ShanthiGears SHANTIGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanthi Gears SHANTIGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets ShanthiGears
Strong Daily Stock price targets for ShanthiGears SHANTIGEAR are 466.93 and 486.73
| Daily Target 1 | 463.02 |
| Daily Target 2 | 470.83 |
| Daily Target 3 | 482.81666666667 |
| Daily Target 4 | 490.63 |
| Daily Target 5 | 502.62 |
Daily price and volume Shanthi Gears
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 478.65 (-4.13%) | 494.80 | 475.00 - 494.80 | 0.2594 times | Fri 31 January 2025 | 499.25 (1.51%) | 491.00 | 467.05 - 527.00 | 3.7437 times | Thu 30 January 2025 | 491.80 (17.11%) | 422.20 | 420.60 - 503.90 | 4.2469 times | Wed 29 January 2025 | 419.95 (1.36%) | 416.50 | 412.30 - 428.40 | 0.3286 times | Tue 28 January 2025 | 414.30 (-0.75%) | 419.60 | 401.00 - 438.40 | 0.4044 times | Mon 27 January 2025 | 417.45 (-7%) | 448.85 | 413.40 - 448.85 | 0.3439 times | Fri 24 January 2025 | 448.85 (-2.34%) | 462.00 | 448.20 - 463.65 | 0.1435 times | Thu 23 January 2025 | 459.60 (-0.44%) | 461.65 | 457.55 - 474.40 | 0.2186 times | Wed 22 January 2025 | 461.65 (-1.15%) | 472.15 | 456.30 - 472.15 | 0.1639 times | Tue 21 January 2025 | 467.00 (-0.57%) | 472.20 | 465.30 - 478.70 | 0.1471 times | Mon 20 January 2025 | 469.70 (-0.59%) | 477.65 | 467.95 - 483.10 | 0.2293 times |
Weekly price and charts ShanthiGears
Strong weekly Stock price targets for ShanthiGears SHANTIGEAR are 466.93 and 486.73
| Weekly Target 1 | 463.02 |
| Weekly Target 2 | 470.83 |
| Weekly Target 3 | 482.81666666667 |
| Weekly Target 4 | 490.63 |
| Weekly Target 5 | 502.62 |
Weekly price and volumes for Shanthi Gears
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 478.65 (-4.13%) | 494.80 | 475.00 - 494.80 | 0.1587 times | Fri 31 January 2025 | 499.25 (11.23%) | 448.85 | 401.00 - 527.00 | 5.5475 times | Fri 24 January 2025 | 448.85 (-5.01%) | 477.65 | 448.20 - 483.10 | 0.5521 times | Fri 17 January 2025 | 472.50 (-1.38%) | 476.00 | 463.10 - 489.35 | 0.6188 times | Mon 13 January 2025 | 479.10 (0.75%) | 476.00 | 463.10 - 489.35 | 0.2791 times | Fri 10 January 2025 | 475.55 (-9.58%) | 531.95 | 472.05 - 534.00 | 0.5842 times | Fri 03 January 2025 | 525.95 (5.23%) | 503.70 | 496.00 - 529.50 | 0.6353 times | Fri 27 December 2024 | 499.80 (0.66%) | 494.55 | 475.00 - 502.00 | 0.9397 times | Fri 20 December 2024 | 496.50 (-4.21%) | 526.00 | 494.00 - 529.70 | 0.3895 times | Wed 18 December 2024 | 518.30 (-1.97%) | 531.50 | 512.55 - 534.55 | 0.2952 times | Fri 13 December 2024 | 528.70 (0.21%) | 523.50 | 522.80 - 543.80 | 0.6213 times |
Monthly price and charts ShanthiGears
Strong monthly Stock price targets for ShanthiGears SHANTIGEAR are 466.93 and 486.73
| Monthly Target 1 | 463.02 |
| Monthly Target 2 | 470.83 |
| Monthly Target 3 | 482.81666666667 |
| Monthly Target 4 | 490.63 |
| Monthly Target 5 | 502.62 |
Monthly price and volumes Shanthi Gears
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 478.65 (-4.13%) | 494.80 | 475.00 - 494.80 | 0.0236 times | Fri 31 January 2025 | 499.25 (-1.53%) | 508.00 | 401.00 - 534.00 | 1.1885 times | Tue 31 December 2024 | 507.00 (-3.07%) | 517.80 | 475.00 - 543.80 | 0.4687 times | Fri 29 November 2024 | 523.05 (-6.33%) | 564.55 | 490.00 - 564.70 | 0.433 times | Thu 31 October 2024 | 558.40 (-11.52%) | 634.00 | 532.05 - 640.00 | 0.7939 times | Mon 30 September 2024 | 631.10 (4.89%) | 604.90 | 579.30 - 668.00 | 0.9449 times | Fri 30 August 2024 | 601.70 (-6.12%) | 644.30 | 573.75 - 647.15 | 0.7999 times | Wed 31 July 2024 | 640.95 (8.51%) | 641.20 | 602.00 - 703.00 | 2.9001 times | Fri 28 June 2024 | 590.70 (13.18%) | 545.00 | 486.45 - 595.50 | 1.0144 times | Fri 31 May 2024 | 521.90 (-7.51%) | 567.10 | 516.35 - 582.40 | 1.433 times | Tue 30 April 2024 | 564.25 (1.84%) | 564.40 | 536.10 - 621.40 | 1.1526 times |
Indicator Analysis of ShanthiGears
Tomorrow's movement Prediction of Shanthi Gears SHANTIGEAR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 465 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shanthi Gears SHANTIGEAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shanthi Gears SHANTIGEAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 468 and price is deviating by 25 points
Upper Bollinger band is at 516 and lower is at 419, while middle bands are at 444 and 492
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShanthiGears (SHANTIGEAR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ShanthiGears stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShanthiGears in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShanthiGears Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShanthiGears in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShanthiGears is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 484.02 and ShanthiGears SHANTIGEAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShanthiGears SHANTIGEAR stock. Volume based technical analysis of ShanthiGears SHANTIGEAR stock is negative.
ShanthiGears Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shanthi Gears SHANTIGEAR
DMA (daily moving average) of Shanthi Gears SHANTIGEAR
| DMA period | DMA value |
| 5 day DMA | 460.79 |
| 12 day DMA | 458.39 |
| 20 day DMA | 467.15 |
| 35 day DMA | 483.22 |
| 50 day DMA | 497.07 |
| 100 day DMA | 537.22 |
| 150 day DMA | 565.35 |
| 200 day DMA | 564.41 |
EMA (exponential moving average) of Shanthi Gears SHANTIGEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 470.8 | 466.87 | 450.68 |
| 12 day EMA | 465 | 462.52 | 455.85 |
| 20 day EMA | 469.68 | 468.74 | 465.53 |
| 35 day EMA | 480.78 | 480.91 | 479.83 |
| 50 day EMA | 494.52 | 495.17 | 495 |
SMA (simple moving average) of Shanthi Gears SHANTIGEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 460.79 | 448.55 | 438.47 |
| 12 day SMA | 458.39 | 457.95 | 455.5 |
| 20 day SMA | 467.15 | 468.44 | 468.74 |
| 35 day SMA | 483.22 | 484.49 | 485.38 |
| 50 day SMA | 497.07 | 497.7 | 497.87 |
| 100 day SMA | 537.22 | 538.49 | 539.62 |
| 150 day SMA | 565.35 | 566.56 | 567.41 |
| 200 day SMA | 564.41 | 564.85 | 565.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.