Login or Join

ShanthiGears SHANTIGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shanthi Gears SHANTIGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets ShanthiGears

Strong Daily Stock price targets for ShanthiGears SHANTIGEAR are 552.4 and 568.95

Daily Target 1539.07
Daily Target 2549.18
Daily Target 3555.61666666667
Daily Target 4565.73
Daily Target 5572.17

Daily price and volume Shanthi Gears

Date Closing Open Range Volume
Fri 29 August 2025 559.30 (1.63%) 552.00 545.50 - 562.05 0.6084 times
Thu 28 August 2025 550.35 (-0.44%) 550.00 549.00 - 556.85 0.4248 times
Tue 26 August 2025 552.80 (-1.55%) 564.00 550.00 - 566.50 0.6207 times
Mon 25 August 2025 561.50 (-1.55%) 570.10 560.15 - 573.95 0.7695 times
Fri 22 August 2025 570.35 (-3.71%) 591.15 567.95 - 593.30 0.7476 times
Thu 21 August 2025 592.30 (2.14%) 581.00 581.00 - 598.90 1.7668 times
Wed 20 August 2025 579.90 (1.9%) 569.10 569.10 - 581.00 1.118 times
Tue 19 August 2025 569.10 (3.35%) 550.00 546.05 - 577.00 1.721 times
Mon 18 August 2025 550.65 (0.05%) 556.60 544.05 - 557.15 1.0952 times
Thu 14 August 2025 550.35 (-0.43%) 553.85 547.75 - 556.70 1.1278 times
Wed 13 August 2025 552.75 (0.04%) 557.60 550.00 - 569.30 1.3139 times

 Daily chart ShanthiGears

Weekly price and charts ShanthiGears

Strong weekly Stock price targets for ShanthiGears SHANTIGEAR are 538.18 and 566.63

Weekly Target 1531.13
Weekly Target 2545.22
Weekly Target 3559.58333333333
Weekly Target 4573.67
Weekly Target 5588.03

Weekly price and volumes for Shanthi Gears

Date Closing Open Range Volume
Fri 29 August 2025 559.30 (-1.94%) 570.10 545.50 - 573.95 0.2664 times
Fri 22 August 2025 570.35 (3.63%) 556.60 544.05 - 598.90 0.709 times
Thu 14 August 2025 550.35 (-0.61%) 556.70 542.05 - 569.30 0.4804 times
Fri 08 August 2025 553.75 (4.45%) 532.90 514.05 - 559.60 0.577 times
Fri 01 August 2025 530.15 (-8.41%) 581.90 528.05 - 590.00 1.5679 times
Fri 25 July 2025 578.85 (11.98%) 518.00 511.00 - 619.80 3.9404 times
Fri 18 July 2025 516.90 (-0.4%) 520.25 506.95 - 535.05 0.4923 times
Fri 11 July 2025 518.95 (2.37%) 510.00 493.05 - 523.00 0.5717 times
Fri 04 July 2025 506.95 (3.01%) 492.30 489.10 - 528.00 0.9801 times
Fri 27 June 2025 492.15 (-1.1%) 499.90 488.35 - 516.80 0.4148 times
Fri 20 June 2025 497.60 (-6.35%) 537.00 495.60 - 550.00 0.7598 times

 weekly chart ShanthiGears

Monthly price and charts ShanthiGears

Strong monthly Stock price targets for ShanthiGears SHANTIGEAR are 536.68 and 621.53

Monthly Target 1472.57
Monthly Target 2515.93
Monthly Target 3557.41666666667
Monthly Target 4600.78
Monthly Target 5642.27

Monthly price and volumes Shanthi Gears

Date Closing Open Range Volume
Fri 29 August 2025 559.30 (0.79%) 554.90 514.05 - 598.90 0.9511 times
Thu 31 July 2025 554.90 (12.88%) 494.00 492.00 - 619.80 3.135 times
Mon 30 June 2025 491.60 (-0.76%) 497.75 485.10 - 550.00 1.1147 times
Fri 30 May 2025 495.35 (4.39%) 470.20 469.00 - 512.00 0.6529 times
Wed 30 April 2025 474.50 (0.8%) 473.20 431.05 - 560.00 1.1425 times
Fri 28 March 2025 470.75 (10.99%) 417.75 399.00 - 499.00 0.5696 times
Fri 28 February 2025 424.15 (-15.04%) 494.80 403.70 - 506.45 0.448 times
Fri 31 January 2025 499.25 (-1.53%) 508.00 401.00 - 534.00 1.1222 times
Tue 31 December 2024 507.00 (-3.07%) 517.80 475.00 - 543.80 0.4404 times
Fri 29 November 2024 523.05 (-6.33%) 564.55 490.00 - 564.70 0.4237 times
Thu 31 October 2024 558.40 (-11.52%) 634.00 532.05 - 640.00 0.7767 times

 monthly chart ShanthiGears

Indicator Analysis of ShanthiGears

Tomorrow's movement Prediction of Shanthi Gears SHANTIGEAR appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 559.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shanthi Gears SHANTIGEAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shanthi Gears SHANTIGEAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 554 and price is deviating by 16 points

Upper Bollinger band is at 585 and lower is at 524, while middle bands are at 539 and 570

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShanthiGears (SHANTIGEAR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ShanthiGears stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ShanthiGears in short term but the sell signal is initial and weak.

ShanthiGears Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ShanthiGears in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShanthiGears is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 567.38 and ShanthiGears SHANTIGEAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ShanthiGears SHANTIGEAR stock. Volume based technical analysis of ShanthiGears SHANTIGEAR stock is negative.

ShanthiGears Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shanthi Gears SHANTIGEAR

DMA (daily moving average) of Shanthi Gears SHANTIGEAR

DMA period DMA value
5 day DMA 558.86
12 day DMA 561.83
20 day DMA 553.98
35 day DMA 550.48
50 day DMA 535.17
100 day DMA 514.76
150 day DMA 494.74
200 day DMA 498.75

EMA (exponential moving average) of Shanthi Gears SHANTIGEAR

EMA period EMA current EMA prev EMA prev2
5 day EMA559.18559.12563.51
12 day EMA559.6559.66561.35
20 day EMA556.42556.12556.73
35 day EMA546.07545.29544.99
50 day EMA536.81535.89535.3

SMA (simple moving average) of Shanthi Gears SHANTIGEAR

SMA period SMA current SMA prev SMA prev2
5 day SMA558.86565.46571.37
12 day SMA561.83561.05561.33
20 day SMA553.98553.6555.3
35 day SMA550.48549.08547.53
50 day SMA535.17534.26533.85
100 day SMA514.76513.91513.23
150 day SMA494.74494.14493.63
200 day SMA498.75498.74498.78
Back to top | Use Dark Theme