ShanthiGears SHANTIGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanthi Gears SHANTIGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets ShanthiGears
Strong Daily Stock price targets for ShanthiGears SHANTIGEAR are 552.4 and 568.95
Daily Target 1 | 539.07 |
Daily Target 2 | 549.18 |
Daily Target 3 | 555.61666666667 |
Daily Target 4 | 565.73 |
Daily Target 5 | 572.17 |
Daily price and volume Shanthi Gears
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 559.30 (1.63%) | 552.00 | 545.50 - 562.05 | 0.6084 times | Thu 28 August 2025 | 550.35 (-0.44%) | 550.00 | 549.00 - 556.85 | 0.4248 times | Tue 26 August 2025 | 552.80 (-1.55%) | 564.00 | 550.00 - 566.50 | 0.6207 times | Mon 25 August 2025 | 561.50 (-1.55%) | 570.10 | 560.15 - 573.95 | 0.7695 times | Fri 22 August 2025 | 570.35 (-3.71%) | 591.15 | 567.95 - 593.30 | 0.7476 times | Thu 21 August 2025 | 592.30 (2.14%) | 581.00 | 581.00 - 598.90 | 1.7668 times | Wed 20 August 2025 | 579.90 (1.9%) | 569.10 | 569.10 - 581.00 | 1.118 times | Tue 19 August 2025 | 569.10 (3.35%) | 550.00 | 546.05 - 577.00 | 1.721 times | Mon 18 August 2025 | 550.65 (0.05%) | 556.60 | 544.05 - 557.15 | 1.0952 times | Thu 14 August 2025 | 550.35 (-0.43%) | 553.85 | 547.75 - 556.70 | 1.1278 times | Wed 13 August 2025 | 552.75 (0.04%) | 557.60 | 550.00 - 569.30 | 1.3139 times |
Weekly price and charts ShanthiGears
Strong weekly Stock price targets for ShanthiGears SHANTIGEAR are 538.18 and 566.63
Weekly Target 1 | 531.13 |
Weekly Target 2 | 545.22 |
Weekly Target 3 | 559.58333333333 |
Weekly Target 4 | 573.67 |
Weekly Target 5 | 588.03 |
Weekly price and volumes for Shanthi Gears
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 559.30 (-1.94%) | 570.10 | 545.50 - 573.95 | 0.2664 times | Fri 22 August 2025 | 570.35 (3.63%) | 556.60 | 544.05 - 598.90 | 0.709 times | Thu 14 August 2025 | 550.35 (-0.61%) | 556.70 | 542.05 - 569.30 | 0.4804 times | Fri 08 August 2025 | 553.75 (4.45%) | 532.90 | 514.05 - 559.60 | 0.577 times | Fri 01 August 2025 | 530.15 (-8.41%) | 581.90 | 528.05 - 590.00 | 1.5679 times | Fri 25 July 2025 | 578.85 (11.98%) | 518.00 | 511.00 - 619.80 | 3.9404 times | Fri 18 July 2025 | 516.90 (-0.4%) | 520.25 | 506.95 - 535.05 | 0.4923 times | Fri 11 July 2025 | 518.95 (2.37%) | 510.00 | 493.05 - 523.00 | 0.5717 times | Fri 04 July 2025 | 506.95 (3.01%) | 492.30 | 489.10 - 528.00 | 0.9801 times | Fri 27 June 2025 | 492.15 (-1.1%) | 499.90 | 488.35 - 516.80 | 0.4148 times | Fri 20 June 2025 | 497.60 (-6.35%) | 537.00 | 495.60 - 550.00 | 0.7598 times |
Monthly price and charts ShanthiGears
Strong monthly Stock price targets for ShanthiGears SHANTIGEAR are 536.68 and 621.53
Monthly Target 1 | 472.57 |
Monthly Target 2 | 515.93 |
Monthly Target 3 | 557.41666666667 |
Monthly Target 4 | 600.78 |
Monthly Target 5 | 642.27 |
Monthly price and volumes Shanthi Gears
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 559.30 (0.79%) | 554.90 | 514.05 - 598.90 | 0.9511 times | Thu 31 July 2025 | 554.90 (12.88%) | 494.00 | 492.00 - 619.80 | 3.135 times | Mon 30 June 2025 | 491.60 (-0.76%) | 497.75 | 485.10 - 550.00 | 1.1147 times | Fri 30 May 2025 | 495.35 (4.39%) | 470.20 | 469.00 - 512.00 | 0.6529 times | Wed 30 April 2025 | 474.50 (0.8%) | 473.20 | 431.05 - 560.00 | 1.1425 times | Fri 28 March 2025 | 470.75 (10.99%) | 417.75 | 399.00 - 499.00 | 0.5696 times | Fri 28 February 2025 | 424.15 (-15.04%) | 494.80 | 403.70 - 506.45 | 0.448 times | Fri 31 January 2025 | 499.25 (-1.53%) | 508.00 | 401.00 - 534.00 | 1.1222 times | Tue 31 December 2024 | 507.00 (-3.07%) | 517.80 | 475.00 - 543.80 | 0.4404 times | Fri 29 November 2024 | 523.05 (-6.33%) | 564.55 | 490.00 - 564.70 | 0.4237 times | Thu 31 October 2024 | 558.40 (-11.52%) | 634.00 | 532.05 - 640.00 | 0.7767 times |
Indicator Analysis of ShanthiGears
Tomorrow's movement Prediction of Shanthi Gears SHANTIGEAR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 559.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shanthi Gears SHANTIGEAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shanthi Gears SHANTIGEAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 554 and price is deviating by 16 points
Upper Bollinger band is at 585 and lower is at 524, while middle bands are at 539 and 570
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShanthiGears (SHANTIGEAR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShanthiGears stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShanthiGears in short term but the sell signal is initial and weak.
ShanthiGears Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShanthiGears in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShanthiGears is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 567.38 and ShanthiGears SHANTIGEAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShanthiGears SHANTIGEAR stock. Volume based technical analysis of ShanthiGears SHANTIGEAR stock is negative.
ShanthiGears Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shanthi Gears SHANTIGEAR
DMA (daily moving average) of Shanthi Gears SHANTIGEAR
DMA period | DMA value |
5 day DMA | 558.86 |
12 day DMA | 561.83 |
20 day DMA | 553.98 |
35 day DMA | 550.48 |
50 day DMA | 535.17 |
100 day DMA | 514.76 |
150 day DMA | 494.74 |
200 day DMA | 498.75 |
EMA (exponential moving average) of Shanthi Gears SHANTIGEAR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 559.18 | 559.12 | 563.51 |
12 day EMA | 559.6 | 559.66 | 561.35 |
20 day EMA | 556.42 | 556.12 | 556.73 |
35 day EMA | 546.07 | 545.29 | 544.99 |
50 day EMA | 536.81 | 535.89 | 535.3 |
SMA (simple moving average) of Shanthi Gears SHANTIGEAR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 558.86 | 565.46 | 571.37 |
12 day SMA | 561.83 | 561.05 | 561.33 |
20 day SMA | 553.98 | 553.6 | 555.3 |
35 day SMA | 550.48 | 549.08 | 547.53 |
50 day SMA | 535.17 | 534.26 | 533.85 |
100 day SMA | 514.76 | 513.91 | 513.23 |
150 day SMA | 494.74 | 494.14 | 493.63 |
200 day SMA | 498.75 | 498.74 | 498.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.