ShanthiGears SHANTIGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanthi Gears SHANTIGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets ShanthiGears
Strong Daily Stock price targets for ShanthiGears SHANTIGEAR are 471.85 and 483.2
| Daily Target 1 | 463.33 |
| Daily Target 2 | 469.02 |
| Daily Target 3 | 474.68333333333 |
| Daily Target 4 | 480.37 |
| Daily Target 5 | 486.03 |
Daily price and volume Shanthi Gears
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 474.70 (-1.36%) | 469.00 | 469.00 - 480.35 | 0.301 times | Thu 08 May 2025 | 481.25 (-0.09%) | 480.15 | 477.10 - 502.40 | 0.5588 times | Wed 07 May 2025 | 481.70 (-0.91%) | 483.65 | 475.00 - 489.00 | 0.4063 times | Tue 06 May 2025 | 486.10 (-3.5%) | 499.50 | 485.00 - 505.65 | 0.3257 times | Mon 05 May 2025 | 503.75 (4.85%) | 479.90 | 473.90 - 512.00 | 0.7619 times | Fri 02 May 2025 | 480.45 (1.25%) | 470.20 | 469.00 - 484.25 | 0.407 times | Wed 30 April 2025 | 474.50 (-4.31%) | 491.30 | 472.50 - 494.35 | 0.6902 times | Tue 29 April 2025 | 495.85 (-0.77%) | 503.75 | 492.00 - 531.00 | 4.1803 times | Mon 28 April 2025 | 499.70 (1.04%) | 494.00 | 488.05 - 507.05 | 0.6311 times | Fri 25 April 2025 | 494.55 (-2.01%) | 499.95 | 483.00 - 503.25 | 1.7377 times | Thu 24 April 2025 | 504.70 (-4.18%) | 529.50 | 481.55 - 560.00 | 4.7861 times |
Weekly price and charts ShanthiGears
Strong weekly Stock price targets for ShanthiGears SHANTIGEAR are 450.35 and 493.35
| Weekly Target 1 | 442.23 |
| Weekly Target 2 | 458.47 |
| Weekly Target 3 | 485.23333333333 |
| Weekly Target 4 | 501.47 |
| Weekly Target 5 | 528.23 |
Weekly price and volumes for Shanthi Gears
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 474.70 (-1.2%) | 479.90 | 469.00 - 512.00 | 0.6979 times | Fri 02 May 2025 | 480.45 (-2.85%) | 494.00 | 469.00 - 531.00 | 1.7519 times | Fri 25 April 2025 | 494.55 (2.48%) | 487.20 | 481.55 - 560.00 | 3.1355 times | Thu 17 April 2025 | 482.60 (3.22%) | 472.70 | 470.95 - 493.00 | 0.4714 times | Fri 11 April 2025 | 467.55 (0.96%) | 445.00 | 431.05 - 472.10 | 0.4176 times | Fri 04 April 2025 | 463.10 (-1.63%) | 473.20 | 460.95 - 492.65 | 0.4709 times | Fri 28 March 2025 | 470.75 (-2.56%) | 488.45 | 468.95 - 499.00 | 0.8627 times | Fri 21 March 2025 | 483.10 (10.17%) | 439.00 | 434.50 - 489.25 | 0.6921 times | Thu 13 March 2025 | 438.50 (-6.55%) | 463.05 | 432.00 - 474.40 | 0.4076 times | Fri 07 March 2025 | 469.25 (10.63%) | 417.75 | 399.00 - 478.30 | 1.0923 times | Fri 28 February 2025 | 424.15 (-3.24%) | 435.00 | 406.75 - 435.05 | 0.6945 times |
Monthly price and charts ShanthiGears
Strong monthly Stock price targets for ShanthiGears SHANTIGEAR are 471.85 and 514.85
| Monthly Target 1 | 442.23 |
| Monthly Target 2 | 458.47 |
| Monthly Target 3 | 485.23333333333 |
| Monthly Target 4 | 501.47 |
| Monthly Target 5 | 528.23 |
Monthly price and volumes Shanthi Gears
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 474.70 (0.04%) | 470.20 | 469.00 - 512.00 | 0.2231 times | Wed 30 April 2025 | 474.50 (0.8%) | 473.20 | 431.05 - 560.00 | 1.6699 times | Fri 28 March 2025 | 470.75 (10.99%) | 417.75 | 399.00 - 499.00 | 0.8326 times | Fri 28 February 2025 | 424.15 (-15.04%) | 494.80 | 403.70 - 506.45 | 0.6548 times | Fri 31 January 2025 | 499.25 (-1.53%) | 508.00 | 401.00 - 534.00 | 1.6996 times | Tue 31 December 2024 | 507.00 (-3.07%) | 517.80 | 475.00 - 543.80 | 0.6702 times | Fri 29 November 2024 | 523.05 (-6.33%) | 564.55 | 490.00 - 564.70 | 0.6192 times | Thu 31 October 2024 | 558.40 (-11.52%) | 634.00 | 532.05 - 640.00 | 1.1353 times | Mon 30 September 2024 | 631.10 (4.89%) | 604.90 | 579.30 - 668.00 | 1.3513 times | Fri 30 August 2024 | 601.70 (-6.12%) | 644.30 | 573.75 - 647.15 | 1.144 times | Wed 31 July 2024 | 640.95 (8.51%) | 641.20 | 602.00 - 703.00 | 4.1474 times |
Indicator Analysis of ShanthiGears
Tomorrow's movement Prediction of Shanthi Gears SHANTIGEAR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 486.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shanthi Gears SHANTIGEAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shanthi Gears SHANTIGEAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 489 and price is deviating by 21 points
Upper Bollinger band is at 531 and lower is at 447, while middle bands are at 468 and 510
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShanthiGears (SHANTIGEAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShanthiGears stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShanthiGears in short term but the sell signal is initial and weak.
ShanthiGears Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShanthiGears in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShanthiGears is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 492.02 and ShanthiGears SHANTIGEAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShanthiGears SHANTIGEAR stock. Volume based technical analysis of ShanthiGears SHANTIGEAR stock is negative.
ShanthiGears Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shanthi Gears SHANTIGEAR
DMA (daily moving average) of Shanthi Gears SHANTIGEAR
| DMA period | DMA value |
| 5 day DMA | 485.5 |
| 12 day DMA | 492 |
| 20 day DMA | 488.59 |
| 35 day DMA | 481.29 |
| 50 day DMA | 467.52 |
| 100 day DMA | 473.58 |
| 150 day DMA | 501.11 |
| 200 day DMA | 529.02 |
EMA (exponential moving average) of Shanthi Gears SHANTIGEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 481.98 | 485.62 | 487.81 |
| 12 day EMA | 486.45 | 488.58 | 489.91 |
| 20 day EMA | 485.07 | 486.16 | 486.68 |
| 35 day EMA | 476.64 | 476.75 | 476.49 |
| 50 day EMA | 466.12 | 465.77 | 465.14 |
SMA (simple moving average) of Shanthi Gears SHANTIGEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 485.5 | 486.65 | 485.3 |
| 12 day SMA | 492 | 496.17 | 500.12 |
| 20 day SMA | 488.59 | 487.41 | 486.5 |
| 35 day SMA | 481.29 | 480.25 | 479.09 |
| 50 day SMA | 467.52 | 466.6 | 465.15 |
| 100 day SMA | 473.58 | 474.19 | 474.78 |
| 150 day SMA | 501.11 | 502.16 | 503.26 |
| 200 day SMA | 529.02 | 529.9 | 530.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.