ShantiOverseas SHANTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanti Overseas SHANTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShantiOverseas
Strong Daily Stock price targets for ShantiOverseas SHANTI are 10.13 and 10.39
| Daily Target 1 | 9.91 |
| Daily Target 2 | 10.08 |
| Daily Target 3 | 10.173333333333 |
| Daily Target 4 | 10.34 |
| Daily Target 5 | 10.43 |
Daily price and volume Shanti Overseas
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 10.24 (-0.39%) | 10.16 | 10.01 - 10.27 | 1.386 times | Thu 30 October 2025 | 10.28 (-0.48%) | 10.46 | 10.07 - 10.51 | 1.2767 times | Wed 29 October 2025 | 10.33 (0%) | 10.33 | 9.68 - 10.70 | 1.655 times | Tue 28 October 2025 | 10.33 (-0.19%) | 10.53 | 10.22 - 10.70 | 0.6177 times | Mon 27 October 2025 | 10.35 (0.39%) | 10.32 | 10.32 - 10.55 | 0.783 times | Fri 24 October 2025 | 10.31 (-1.72%) | 10.46 | 10.15 - 11.00 | 0.9792 times | Thu 23 October 2025 | 10.49 (0.29%) | 10.46 | 10.40 - 10.76 | 1.3316 times | Wed 22 October 2025 | 10.46 (0.19%) | 10.44 | 10.35 - 10.50 | 0.464 times | Mon 20 October 2025 | 10.44 (-1.42%) | 10.10 | 10.10 - 11.00 | 0.8561 times | Fri 17 October 2025 | 10.59 (0.76%) | 10.51 | 10.35 - 10.70 | 0.6508 times | Thu 16 October 2025 | 10.51 (-1.59%) | 10.23 | 10.23 - 11.44 | 2.7762 times |
Weekly price and charts ShantiOverseas
Strong weekly Stock price targets for ShantiOverseas SHANTI are 9.45 and 10.47
| Weekly Target 1 | 9.19 |
| Weekly Target 2 | 9.71 |
| Weekly Target 3 | 10.206666666667 |
| Weekly Target 4 | 10.73 |
| Weekly Target 5 | 11.23 |
Weekly price and volumes for Shanti Overseas
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 10.24 (-0.68%) | 10.32 | 9.68 - 10.70 | 0.2229 times | Fri 24 October 2025 | 10.31 (-2.64%) | 10.10 | 10.10 - 11.00 | 0.1415 times | Fri 17 October 2025 | 10.59 (-3.46%) | 10.97 | 10.23 - 11.44 | 0.4527 times | Fri 10 October 2025 | 10.97 (-1.44%) | 11.58 | 10.21 - 12.26 | 1.8303 times | Fri 03 October 2025 | 11.13 (14.27%) | 9.55 | 9.55 - 11.13 | 0.6887 times | Fri 26 September 2025 | 9.74 (2.31%) | 9.31 | 9.03 - 10.00 | 1.2539 times | Fri 19 September 2025 | 9.52 (-2.76%) | 9.54 | 9.18 - 10.01 | 0.7051 times | Fri 12 September 2025 | 9.79 (-47.31%) | 10.29 | 9.10 - 10.29 | 1.1257 times | Wed 21 May 2025 | 18.58 (9.68%) | 16.74 | 16.74 - 18.90 | 2.5048 times | Fri 16 May 2025 | 16.94 (19.3%) | 14.34 | 14.00 - 17.08 | 1.0742 times | Fri 09 May 2025 | 14.20 (-1.46%) | 14.40 | 12.97 - 14.98 | 0.7334 times |
Monthly price and charts ShantiOverseas
Strong monthly Stock price targets for ShantiOverseas SHANTI are 8.67 and 11.25
| Monthly Target 1 | 8.15 |
| Monthly Target 2 | 9.19 |
| Monthly Target 3 | 10.726666666667 |
| Monthly Target 4 | 11.77 |
| Monthly Target 5 | 13.31 |
Monthly price and volumes Shanti Overseas
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 10.24 (1.29%) | 10.60 | 9.68 - 12.26 | 0.575 times | Tue 30 September 2025 | 10.11 (-45.59%) | 10.29 | 9.03 - 10.29 | 0.6324 times | Wed 21 May 2025 | 18.58 (27.79%) | 14.33 | 12.97 - 18.90 | 0.8385 times | Wed 30 April 2025 | 14.54 (-2.68%) | 14.93 | 13.42 - 15.65 | 0.4289 times | Fri 28 March 2025 | 14.94 (34.96%) | 10.60 | 10.03 - 15.75 | 0.4968 times | Fri 28 February 2025 | 11.07 (-20.65%) | 13.24 | 10.25 - 14.21 | 0.8625 times | Fri 31 January 2025 | 13.95 (-13.03%) | 16.48 | 12.55 - 19.40 | 2.6005 times | Tue 31 December 2024 | 16.04 (1.01%) | 15.66 | 14.33 - 17.88 | 3.2897 times | Fri 29 November 2024 | 15.88 (-0.06%) | 16.50 | 14.62 - 17.42 | 0.0985 times | Thu 31 October 2024 | 15.89 (-8.36%) | 17.85 | 14.72 - 21.29 | 0.1772 times | Mon 30 September 2024 | 17.34 (5.93%) | 16.70 | 15.00 - 21.00 | 0.4888 times |
Indicator Analysis of ShantiOverseas
Tomorrow's movement Prediction of Shanti Overseas SHANTI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shanti Overseas SHANTI appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShantiOverseas (SHANTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShantiOverseas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShantiOverseas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShantiOverseas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShantiOverseas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShantiOverseas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.36 and ShantiOverseas SHANTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShantiOverseas SHANTI stock. Volume based technical analysis of ShantiOverseas SHANTI stock is negative.
ShantiOverseas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shanti Overseas SHANTI
DMA (daily moving average) of Shanti Overseas SHANTI
| DMA period | DMA value |
| 5 day DMA | 10.31 |
| 12 day DMA | 10.42 |
| 20 day DMA | 10.69 |
| 35 day DMA | 10.26 |
| 50 day DMA | 11.67 |
| 100 day DMA | 12.63 |
| 150 day DMA | 13.62 |
| 200 day DMA | 14.42 |
EMA (exponential moving average) of Shanti Overseas SHANTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.31 | 10.34 | 10.37 |
| 12 day EMA | 10.42 | 10.45 | 10.48 |
| 20 day EMA | 10.57 | 10.61 | 10.64 |
| 35 day EMA | 11.24 | 11.3 | 11.36 |
| 50 day EMA | 11.79 | 11.85 | 11.91 |
SMA (simple moving average) of Shanti Overseas SHANTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.31 | 10.32 | 10.36 |
| 12 day SMA | 10.42 | 10.48 | 10.5 |
| 20 day SMA | 10.69 | 10.71 | 10.7 |
| 35 day SMA | 10.26 | 10.25 | 10.23 |
| 50 day SMA | 11.67 | 11.76 | 11.84 |
| 100 day SMA | 12.63 | 12.65 | 12.68 |
| 150 day SMA | 13.62 | 13.66 | 13.7 |
| 200 day SMA | 14.42 | 14.45 | 14.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
