Login or Join

ShantiOverseas SHANTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shanti Overseas SHANTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShantiOverseas

Strong Daily Stock price targets for ShantiOverseas SHANTI are 12.51 and 13.04

Daily Target 112.4
Daily Target 212.62
Daily Target 312.93
Daily Target 413.15
Daily Target 513.46

Daily price and volume Shanti Overseas

Date Closing Open Range Volume
Mon 03 February 2025 12.84 (-7.96%) 13.24 12.71 - 13.24 0.1195 times
Fri 31 January 2025 13.95 (-0.78%) 14.60 13.75 - 14.60 0.2723 times
Thu 30 January 2025 14.06 (3.61%) 13.30 13.30 - 14.20 2.2885 times
Wed 29 January 2025 13.57 (4.22%) 12.90 12.55 - 13.67 2.0861 times
Tue 28 January 2025 13.02 (-8.95%) 13.97 12.89 - 15.66 2.8628 times
Mon 27 January 2025 14.30 (-9.21%) 15.52 14.17 - 15.89 0.7297 times
Fri 24 January 2025 15.75 (-3.31%) 16.07 15.52 - 16.64 0.6064 times
Thu 23 January 2025 16.29 (1.05%) 16.05 16.05 - 16.39 0.7185 times
Wed 22 January 2025 16.12 (-1.83%) 16.41 16.05 - 16.77 0.1633 times
Tue 21 January 2025 16.42 (-3.13%) 16.89 16.11 - 16.89 0.1529 times
Mon 20 January 2025 16.95 (4.18%) 16.69 16.28 - 17.89 1.362 times

 Daily chart ShantiOverseas

Weekly price and charts ShantiOverseas

Strong weekly Stock price targets for ShantiOverseas SHANTI are 12.51 and 13.04

Weekly Target 112.4
Weekly Target 212.62
Weekly Target 312.93
Weekly Target 413.15
Weekly Target 513.46

Weekly price and volumes for Shanti Overseas

Date Closing Open Range Volume
Mon 03 February 2025 12.84 (-7.96%) 13.24 12.71 - 13.24 0.0238 times
Fri 31 January 2025 13.95 (-11.43%) 15.52 12.55 - 15.89 1.6407 times
Fri 24 January 2025 15.75 (-3.2%) 16.69 15.52 - 17.89 0.598 times
Fri 17 January 2025 16.27 (0.25%) 16.52 15.52 - 18.20 0.5724 times
Mon 13 January 2025 16.23 (-2.99%) 16.52 15.52 - 17.35 0.0293 times
Fri 10 January 2025 16.73 (-11.43%) 18.88 16.26 - 19.07 1.472 times
Fri 03 January 2025 18.89 (18.58%) 16.19 14.33 - 19.40 1.5634 times
Fri 27 December 2024 15.93 (0.57%) 16.48 14.75 - 17.40 2.173 times
Fri 20 December 2024 15.84 (-0.31%) 15.58 15.02 - 16.39 1.2108 times
Wed 18 December 2024 15.89 (4.88%) 15.39 15.00 - 15.98 0.7165 times
Fri 13 December 2024 15.15 (-8.51%) 16.90 14.50 - 17.88 1.1144 times

 weekly chart ShantiOverseas

Monthly price and charts ShantiOverseas

Strong monthly Stock price targets for ShantiOverseas SHANTI are 12.51 and 13.04

Monthly Target 112.4
Monthly Target 212.62
Monthly Target 312.93
Monthly Target 413.15
Monthly Target 513.46

Monthly price and volumes Shanti Overseas

Date Closing Open Range Volume
Mon 03 February 2025 12.84 (-7.96%) 13.24 12.71 - 13.24 0.013 times
Fri 31 January 2025 13.95 (-13.03%) 16.48 12.55 - 19.40 2.6267 times
Tue 31 December 2024 16.04 (1.01%) 15.66 14.33 - 17.88 3.4514 times
Fri 29 November 2024 15.88 (-0.06%) 16.50 14.62 - 17.42 0.0988 times
Thu 31 October 2024 15.89 (-8.36%) 17.85 14.72 - 21.29 0.1779 times
Mon 30 September 2024 17.34 (5.93%) 16.70 15.00 - 21.00 0.4908 times
Fri 30 August 2024 16.37 (-49.48%) 15.05 15.05 - 18.10 0.0902 times
Fri 16 February 2024 32.40 (35.85%) 24.95 21.55 - 34.40 1.2577 times
Wed 31 January 2024 23.85 (33.99%) 17.65 17.65 - 28.05 1.6384 times
Fri 29 December 2023 17.80 (-5.07%) 18.85 17.40 - 19.15 0.1551 times
Thu 30 November 2023 18.75 (5.04%) 17.90 17.80 - 21.65 0.282 times

 monthly chart ShantiOverseas

Indicator Analysis of ShantiOverseas

Tomorrow's movement Prediction of Shanti Overseas SHANTI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shanti Overseas SHANTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shanti Overseas SHANTI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Shanti Overseas SHANTI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Shanti Overseas SHANTI is strongly bearish. It has broken a strong support of 14 and is expected to move down further.

Munafa value: -10 as on Mon 03 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 13, while middle bands are at 15 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShantiOverseas (SHANTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShantiOverseas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShantiOverseas in short term and the sell signal is strong.

ShantiOverseas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShantiOverseas in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShantiOverseas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.99 and ShantiOverseas SHANTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShantiOverseas SHANTI stock. Volume based technical analysis of ShantiOverseas SHANTI stock is negative.

ShantiOverseas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shanti Overseas SHANTI

DMA (daily moving average) of Shanti Overseas SHANTI

DMA period DMA value
5 day DMA 13.49
12 day DMA 14.96
20 day DMA 15.62
35 day DMA 16.04
50 day DMA 15.99
100 day DMA 16.42
150 day DMA 17.8
200 day DMA 17.99

EMA (exponential moving average) of Shanti Overseas SHANTI

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7114.1414.23
12 day EMA14.5914.9115.09
20 day EMA15.1615.415.55
35 day EMA15.5315.6915.79
50 day EMA15.7215.8415.92

SMA (simple moving average) of Shanti Overseas SHANTI

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4913.7814.14
12 day SMA14.9615.2115.41
20 day SMA15.6215.8816.05
35 day SMA16.0416.1116.15
50 day SMA15.9916.0516.09
100 day SMA16.4216.4616.48
150 day SMA17.817.8317.86
200 day SMA17.9918.0218.04
Back to top | Use Dark Theme