Login or Join

ShantiOverseas SHANTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shanti Overseas SHANTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShantiOverseas

Strong Daily Stock price targets for ShantiOverseas SHANTI are 10.13 and 10.39

Daily Target 19.91
Daily Target 210.08
Daily Target 310.173333333333
Daily Target 410.34
Daily Target 510.43

Daily price and volume Shanti Overseas

Date Closing Open Range Volume
Fri 31 October 2025 10.24 (-0.39%) 10.16 10.01 - 10.27 1.386 times
Thu 30 October 2025 10.28 (-0.48%) 10.46 10.07 - 10.51 1.2767 times
Wed 29 October 2025 10.33 (0%) 10.33 9.68 - 10.70 1.655 times
Tue 28 October 2025 10.33 (-0.19%) 10.53 10.22 - 10.70 0.6177 times
Mon 27 October 2025 10.35 (0.39%) 10.32 10.32 - 10.55 0.783 times
Fri 24 October 2025 10.31 (-1.72%) 10.46 10.15 - 11.00 0.9792 times
Thu 23 October 2025 10.49 (0.29%) 10.46 10.40 - 10.76 1.3316 times
Wed 22 October 2025 10.46 (0.19%) 10.44 10.35 - 10.50 0.464 times
Mon 20 October 2025 10.44 (-1.42%) 10.10 10.10 - 11.00 0.8561 times
Fri 17 October 2025 10.59 (0.76%) 10.51 10.35 - 10.70 0.6508 times
Thu 16 October 2025 10.51 (-1.59%) 10.23 10.23 - 11.44 2.7762 times

 Daily chart ShantiOverseas

Weekly price and charts ShantiOverseas

Strong weekly Stock price targets for ShantiOverseas SHANTI are 9.45 and 10.47

Weekly Target 19.19
Weekly Target 29.71
Weekly Target 310.206666666667
Weekly Target 410.73
Weekly Target 511.23

Weekly price and volumes for Shanti Overseas

Date Closing Open Range Volume
Fri 31 October 2025 10.24 (-0.68%) 10.32 9.68 - 10.70 0.2229 times
Fri 24 October 2025 10.31 (-2.64%) 10.10 10.10 - 11.00 0.1415 times
Fri 17 October 2025 10.59 (-3.46%) 10.97 10.23 - 11.44 0.4527 times
Fri 10 October 2025 10.97 (-1.44%) 11.58 10.21 - 12.26 1.8303 times
Fri 03 October 2025 11.13 (14.27%) 9.55 9.55 - 11.13 0.6887 times
Fri 26 September 2025 9.74 (2.31%) 9.31 9.03 - 10.00 1.2539 times
Fri 19 September 2025 9.52 (-2.76%) 9.54 9.18 - 10.01 0.7051 times
Fri 12 September 2025 9.79 (-47.31%) 10.29 9.10 - 10.29 1.1257 times
Wed 21 May 2025 18.58 (9.68%) 16.74 16.74 - 18.90 2.5048 times
Fri 16 May 2025 16.94 (19.3%) 14.34 14.00 - 17.08 1.0742 times
Fri 09 May 2025 14.20 (-1.46%) 14.40 12.97 - 14.98 0.7334 times

 weekly chart ShantiOverseas

Monthly price and charts ShantiOverseas

Strong monthly Stock price targets for ShantiOverseas SHANTI are 8.67 and 11.25

Monthly Target 18.15
Monthly Target 29.19
Monthly Target 310.726666666667
Monthly Target 411.77
Monthly Target 513.31

Monthly price and volumes Shanti Overseas

Date Closing Open Range Volume
Fri 31 October 2025 10.24 (1.29%) 10.60 9.68 - 12.26 0.575 times
Tue 30 September 2025 10.11 (-45.59%) 10.29 9.03 - 10.29 0.6324 times
Wed 21 May 2025 18.58 (27.79%) 14.33 12.97 - 18.90 0.8385 times
Wed 30 April 2025 14.54 (-2.68%) 14.93 13.42 - 15.65 0.4289 times
Fri 28 March 2025 14.94 (34.96%) 10.60 10.03 - 15.75 0.4968 times
Fri 28 February 2025 11.07 (-20.65%) 13.24 10.25 - 14.21 0.8625 times
Fri 31 January 2025 13.95 (-13.03%) 16.48 12.55 - 19.40 2.6005 times
Tue 31 December 2024 16.04 (1.01%) 15.66 14.33 - 17.88 3.2897 times
Fri 29 November 2024 15.88 (-0.06%) 16.50 14.62 - 17.42 0.0985 times
Thu 31 October 2024 15.89 (-8.36%) 17.85 14.72 - 21.29 0.1772 times
Mon 30 September 2024 17.34 (5.93%) 16.70 15.00 - 21.00 0.4888 times

 monthly chart ShantiOverseas

Indicator Analysis of ShantiOverseas

Tomorrow's movement Prediction of Shanti Overseas SHANTI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shanti Overseas SHANTI appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShantiOverseas (SHANTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShantiOverseas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ShantiOverseas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShantiOverseas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShantiOverseas in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShantiOverseas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.36 and ShantiOverseas SHANTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShantiOverseas SHANTI stock. Volume based technical analysis of ShantiOverseas SHANTI stock is negative.

ShantiOverseas Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shanti Overseas SHANTI

DMA (daily moving average) of Shanti Overseas SHANTI

DMA period DMA value
5 day DMA 10.31
12 day DMA 10.42
20 day DMA 10.69
35 day DMA 10.26
50 day DMA 11.67
100 day DMA 12.63
150 day DMA 13.62
200 day DMA 14.42

EMA (exponential moving average) of Shanti Overseas SHANTI

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3110.3410.37
12 day EMA10.4210.4510.48
20 day EMA10.5710.6110.64
35 day EMA11.2411.311.36
50 day EMA11.7911.8511.91

SMA (simple moving average) of Shanti Overseas SHANTI

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3110.3210.36
12 day SMA10.4210.4810.5
20 day SMA10.6910.7110.7
35 day SMA10.2610.2510.23
50 day SMA11.6711.7611.84
100 day SMA12.6312.6512.68
150 day SMA13.6213.6613.7
200 day SMA14.4214.4514.48
Back to top | Use Dark Theme