Warning: Undefined array key 7 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
ShanthalaFmcg SHANTHALA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ShanthalaFmcg SHANTHALA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shanthala Fmcg SHANTHALA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShanthalaFmcg

Strong Daily Stock price targets for ShanthalaFmcg SHANTHALA_ST are 29.73 and 30.88

Daily Target 128.77
Daily Target 229.53
Daily Target 329.916666666667
Daily Target 430.68
Daily Target 531.07

Daily price and volume Shanthala Fmcg

Date Closing Open Range Volume
Wed 07 May 2025 30.30 (1.85%) 29.15 29.15 - 30.30 1.1111 times
Tue 06 May 2025 29.75 (1.71%) 29.25 29.25 - 29.75 1.6667 times
Mon 05 May 2025 29.25 (1.92%) 29.20 29.20 - 29.25 1.1111 times
Wed 30 April 2025 28.70 (1.95%) 28.70 28.70 - 28.70 0.5556 times
Tue 29 April 2025 28.15 (1.99%) 28.15 28.15 - 28.15 0.5556 times
Mon 28 April 2025 27.60 (1.85%) 27.60 27.60 - 27.60 0.5556 times
Fri 25 April 2025 27.10 (1.88%) 27.10 27.10 - 27.10 0.5556 times
Thu 24 April 2025 26.60 (3.91%) 26.60 26.60 - 26.60 0.5556 times
Tue 22 April 2025 25.60 (1.99%) 25.10 25.10 - 25.60 1.1111 times
Wed 16 April 2025 25.10 (-1.95%) 25.10 25.10 - 25.10 2.2222 times
Fri 11 April 2025 25.60 (-0.19%) 25.60 25.60 - 25.60 1.1111 times

 Daily chart ShanthalaFmcg

Weekly price and charts ShanthalaFmcg

Strong weekly Stock price targets for ShanthalaFmcg SHANTHALA_ST are 29.73 and 30.88

Weekly Target 128.77
Weekly Target 229.53
Weekly Target 329.916666666667
Weekly Target 430.68
Weekly Target 531.07

Weekly price and volumes for Shanthala Fmcg

Date Closing Open Range Volume
Wed 07 May 2025 30.30 (5.57%) 29.20 29.15 - 30.30 0.1804 times
Wed 30 April 2025 28.70 (5.9%) 27.60 27.60 - 28.70 0.0773 times
Fri 25 April 2025 27.10 (7.97%) 25.10 25.10 - 27.10 0.1031 times
Wed 16 April 2025 25.10 (-1.95%) 25.10 25.10 - 25.10 0.1031 times
Fri 11 April 2025 25.60 (-2.1%) 25.65 25.60 - 25.65 0.1031 times
Fri 04 April 2025 26.15 (7.84%) 24.70 24.70 - 26.15 1.9588 times
Fri 28 March 2025 24.25 (0.41%) 25.20 24.25 - 25.85 3.3247 times
Fri 21 March 2025 24.15 (15%) 21.00 21.00 - 24.15 1.7784 times
Thu 13 March 2025 21.00 (-6.87%) 21.45 20.40 - 22.50 1.6237 times
Fri 07 March 2025 22.55 (-14.42%) 25.05 22.55 - 25.05 0.7474 times
Fri 28 February 2025 26.35 (-9.76%) 29.20 26.35 - 32.00 0.4639 times

 weekly chart ShanthalaFmcg

Monthly price and charts ShanthalaFmcg

Strong monthly Stock price targets for ShanthalaFmcg SHANTHALA_ST are 29.73 and 30.88

Monthly Target 128.77
Monthly Target 229.53
Monthly Target 329.916666666667
Monthly Target 430.68
Monthly Target 531.07

Monthly price and volumes Shanthala Fmcg

Date Closing Open Range Volume
Wed 07 May 2025 30.30 (5.57%) 29.20 29.15 - 30.30 0.0303 times
Wed 30 April 2025 28.70 (18.35%) 24.70 24.70 - 28.70 0.3935 times
Fri 28 March 2025 24.25 (-7.97%) 25.05 20.40 - 25.85 1.2539 times
Fri 28 February 2025 26.35 (-28.69%) 36.25 26.30 - 36.25 0.4151 times
Thu 30 January 2025 36.95 (3.36%) 35.75 35.75 - 41.25 0.5015 times
Tue 31 December 2024 35.75 (-71.75%) 33.75 33.10 - 36.00 0.1038 times
Fri 17 November 2023 126.55 (0%) 108.00 98.40 - 126.55 4.302 times
Sat 10 May 2025 (0%) - 0 times

 monthly chart ShanthalaFmcg

Indicator Analysis of ShanthalaFmcg

Tomorrow's movement Prediction of Shanthala Fmcg SHANTHALA_ST appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shanthala Fmcg SHANTHALA_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shanthala Fmcg SHANTHALA_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shanthala Fmcg SHANTHALA_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.25

Munafa value: 100 as on Wed 07 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 24, while middle bands are at 25 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShanthalaFmcg (SHANTHALA_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShanthalaFmcg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShanthalaFmcg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShanthalaFmcg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ShanthalaFmcg in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShanthalaFmcg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.67 and ShanthalaFmcg SHANTHALA_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShanthalaFmcg SHANTHALA_ST stock. Volume based technical analysis of ShanthalaFmcg SHANTHALA_ST stock is negative.

ShanthalaFmcg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shanthala Fmcg SHANTHALA_ST

DMA (daily moving average) of Shanthala Fmcg SHANTHALA_ST

DMA period DMA value
5 day DMA 29.23
12 day DMA 27.45
20 day DMA 26.55
35 day DMA 25.09
50 day DMA 26.79
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shanthala Fmcg SHANTHALA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA29.2528.7228.21
12 day EMA27.9227.4927.08
20 day EMA27.226.8726.57
35 day EMA27.5427.3827.24
50 day EMA27.9427.8427.76

SMA (simple moving average) of Shanthala Fmcg SHANTHALA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA29.2328.6928.16
12 day SMA27.4527.0626.76
20 day SMA26.5526.3126.03
35 day SMA25.0924.9824.92
50 day SMA26.7926.9127.06
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme