ShanthalaFmcg SHANTHALA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanthala Fmcg SHANTHALA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShanthalaFmcg
Strong Daily Stock price targets for ShanthalaFmcg SHANTHALA_SM are 35.95 and 37.25
| Daily Target 1 | 34.97 |
| Daily Target 2 | 35.63 |
| Daily Target 3 | 36.266666666667 |
| Daily Target 4 | 36.93 |
| Daily Target 5 | 37.57 |
Daily price and volume Shanthala Fmcg
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 36.30 (-1.63%) | 36.05 | 35.60 - 36.90 | 1.1321 times | Thu 30 October 2025 | 36.90 (16.04%) | 35.70 | 32.35 - 38.15 | 3.0189 times | Wed 29 October 2025 | 31.80 (20%) | 27.15 | 27.15 - 31.80 | 1.5094 times | Tue 28 October 2025 | 26.50 (-6.53%) | 25.00 | 25.00 - 29.00 | 2.0755 times | Fri 24 October 2025 | 28.35 (-5.81%) | 30.45 | 26.75 - 30.45 | 0.4717 times | Thu 23 October 2025 | 30.10 (-2.9%) | 27.50 | 27.50 - 30.10 | 0.1887 times | Fri 17 October 2025 | 31.00 (-5.2%) | 32.90 | 31.00 - 32.90 | 0.1887 times | Thu 16 October 2025 | 32.70 (-3.82%) | 30.00 | 30.00 - 32.70 | 0.6604 times | Wed 15 October 2025 | 34.00 (0%) | 33.50 | 33.50 - 34.00 | 0.283 times | Tue 14 October 2025 | 34.00 (-6.98%) | 36.60 | 34.00 - 36.60 | 0.4717 times | Mon 13 October 2025 | 36.55 (2.09%) | 36.55 | 36.55 - 36.55 | 0.0943 times |
Weekly price and charts ShanthalaFmcg
Strong weekly Stock price targets for ShanthalaFmcg SHANTHALA_SM are 30.65 and 43.8
| Weekly Target 1 | 20 |
| Weekly Target 2 | 28.15 |
| Weekly Target 3 | 33.15 |
| Weekly Target 4 | 41.3 |
| Weekly Target 5 | 46.3 |
Weekly price and volumes for Shanthala Fmcg
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 36.30 (28.04%) | 25.00 | 25.00 - 38.15 | 2.971 times | Fri 24 October 2025 | 28.35 (-8.55%) | 27.50 | 26.75 - 30.45 | 0.2536 times | Fri 17 October 2025 | 31.00 (-13.41%) | 36.55 | 30.00 - 36.60 | 0.6522 times | Thu 09 October 2025 | 35.80 (9.82%) | 32.60 | 31.55 - 35.80 | 0.471 times | Fri 03 October 2025 | 32.60 (-10.19%) | 32.50 | 32.50 - 34.80 | 0.1449 times | Thu 25 September 2025 | 36.30 (-11.46%) | 39.70 | 30.30 - 41.50 | 1.4493 times | Thu 18 September 2025 | 41.00 (-2.61%) | 42.10 | 39.15 - 42.10 | 0.5435 times | Fri 12 September 2025 | 42.10 (4.99%) | 38.80 | 37.80 - 42.45 | 0.9783 times | Fri 05 September 2025 | 40.10 (4.16%) | 36.10 | 36.10 - 41.90 | 1.413 times | Fri 29 August 2025 | 38.50 (-10.15%) | 42.80 | 35.15 - 46.70 | 1.1232 times | Fri 22 August 2025 | 42.85 (22.43%) | 41.95 | 38.15 - 46.90 | 1.8116 times |
Monthly price and charts ShanthalaFmcg
Strong monthly Stock price targets for ShanthalaFmcg SHANTHALA_SM are 30.65 and 43.8
| Monthly Target 1 | 20 |
| Monthly Target 2 | 28.15 |
| Monthly Target 3 | 33.15 |
| Monthly Target 4 | 41.3 |
| Monthly Target 5 | 46.3 |
Monthly price and volumes Shanthala Fmcg
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 36.30 (0%) | 32.50 | 25.00 - 38.15 | 0.9295 times | Thu 25 September 2025 | 36.30 (-5.71%) | 36.10 | 30.30 - 42.45 | 0.907 times | Fri 29 August 2025 | 38.50 (8.6%) | 35.00 | 33.00 - 46.90 | 0.9745 times | Mon 23 December 2024 | 35.45 (-19.06%) | 41.65 | 33.35 - 43.00 | 0.9445 times | Fri 29 November 2024 | 43.80 (-16.41%) | 53.20 | 37.05 - 61.00 | 2.3988 times | Thu 31 October 2024 | 52.40 (-6.09%) | 55.80 | 46.00 - 55.80 | 0.6147 times | Mon 30 September 2024 | 55.80 (-7.23%) | 60.15 | 53.00 - 64.75 | 1.1619 times | Fri 30 August 2024 | 60.15 (-15.16%) | 64.70 | 53.00 - 67.00 | 0.6822 times | Tue 30 July 2024 | 70.90 (-0.84%) | 76.00 | 64.35 - 79.90 | 0.5847 times | Fri 28 June 2024 | 71.50 (8.75%) | 67.40 | 58.00 - 74.60 | 0.8021 times | Fri 31 May 2024 | 65.75 (-25.28%) | 85.75 | 60.00 - 85.75 | 1.1019 times |
Indicator Analysis of ShanthalaFmcg
Tomorrow's movement Prediction of Shanthala Fmcg SHANTHALA_SM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 33.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shanthala Fmcg SHANTHALA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shanthala Fmcg SHANTHALA_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Shanthala Fmcg SHANTHALA_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.25
Munafa value: 61 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 4 points
Upper Bollinger band is at 40 and lower is at 28, while middle bands are at 31 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShanthalaFmcg (SHANTHALA_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ShanthalaFmcg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShanthalaFmcg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShanthalaFmcg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ShanthalaFmcg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShanthalaFmcg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.76 and ShanthalaFmcg SHANTHALA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShanthalaFmcg SHANTHALA_SM stock. Volume based technical analysis of ShanthalaFmcg SHANTHALA_SM stock is negative.
ShanthalaFmcg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shanthala Fmcg SHANTHALA_SM
DMA (daily moving average) of Shanthala Fmcg SHANTHALA_SM
| DMA period | DMA value |
| 5 day DMA | 31.97 |
| 12 day DMA | 32.83 |
| 20 day DMA | 33.52 |
| 35 day DMA | 36.53 |
| 50 day DMA | 36.84 |
| 100 day DMA | 42.5 |
| 150 day DMA | 49.98 |
| 200 day DMA | 56.97 |
EMA (exponential moving average) of Shanthala Fmcg SHANTHALA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.71 | 32.41 | 30.16 |
| 12 day EMA | 33.2 | 32.64 | 31.87 |
| 20 day EMA | 33.97 | 33.72 | 33.38 |
| 35 day EMA | 35.07 | 35 | 34.89 |
| 50 day EMA | 36.62 | 36.63 | 36.62 |
SMA (simple moving average) of Shanthala Fmcg SHANTHALA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.97 | 30.73 | 29.55 |
| 12 day SMA | 32.83 | 32.53 | 32.18 |
| 20 day SMA | 33.52 | 33.76 | 33.99 |
| 35 day SMA | 36.53 | 36.76 | 36.93 |
| 50 day SMA | 36.84 | 36.89 | 36.94 |
| 100 day SMA | 42.5 | 42.72 | 42.93 |
| 150 day SMA | 49.98 | 50.22 | 50.45 |
| 200 day SMA | 56.97 | 57.27 | 57.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
