ShanthalaFmcg SHANTHALA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanthala Fmcg SHANTHALA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShanthalaFmcg
Strong Daily Stock price targets for ShanthalaFmcg SHANTHALA_SM are 34.95 and 35.95
| Daily Target 1 | 34.12 |
| Daily Target 2 | 34.78 |
| Daily Target 3 | 35.116666666667 |
| Daily Target 4 | 35.78 |
| Daily Target 5 | 36.12 |
Daily price and volume Shanthala Fmcg
| Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 35.45 (4.88%) | 34.45 | 34.45 - 35.45 | 0.1869 times | Fri 20 December 2024 | 33.80 (-12.09%) | 38.05 | 33.35 - 38.05 | 5.8879 times | Thu 19 December 2024 | 38.45 (-1.16%) | 38.15 | 36.00 - 38.45 | 0.6542 times | Wed 18 December 2024 | 38.90 (0%) | 38.75 | 38.00 - 39.80 | 0.7477 times | Wed 18 December 2024 | 38.90 (-1.02%) | 38.75 | 38.00 - 39.80 | 0.7477 times | Tue 17 December 2024 | 39.30 (-0.51%) | 40.20 | 39.30 - 40.20 | 0.1869 times | Mon 16 December 2024 | 39.50 (-1.37%) | 40.10 | 39.50 - 40.10 | 0.3738 times | Fri 13 December 2024 | 40.05 (0%) | 40.05 | 40.05 - 40.05 | 0.0935 times | Thu 12 December 2024 | 40.05 (-1.11%) | 41.35 | 40.05 - 43.00 | 0.7477 times | Wed 11 December 2024 | 40.50 (-4.82%) | 41.30 | 40.50 - 42.00 | 0.3738 times | Tue 10 December 2024 | 42.55 (0.71%) | 43.00 | 42.45 - 43.00 | 0.7477 times |
Weekly price and charts ShanthalaFmcg
Strong weekly Stock price targets for ShanthalaFmcg SHANTHALA_SM are 34.95 and 35.95
| Weekly Target 1 | 34.12 |
| Weekly Target 2 | 34.78 |
| Weekly Target 3 | 35.116666666667 |
| Weekly Target 4 | 35.78 |
| Weekly Target 5 | 36.12 |
Weekly price and volumes for Shanthala Fmcg
| Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 35.45 (4.88%) | 34.45 | 34.45 - 35.45 | 0.0436 times | Fri 20 December 2024 | 33.80 (-13.11%) | 38.75 | 33.35 - 39.80 | 1.6993 times | Wed 18 December 2024 | 38.90 (-2.87%) | 40.10 | 38.00 - 40.20 | 0.305 times | Fri 13 December 2024 | 40.05 (-0.62%) | 41.90 | 40.05 - 43.00 | 0.6318 times | Fri 06 December 2024 | 40.30 (-7.99%) | 41.65 | 40.30 - 42.40 | 0.2397 times | Fri 29 November 2024 | 43.80 (1.86%) | 40.30 | 37.95 - 47.30 | 3.4641 times | Fri 22 November 2024 | 43.00 (-14.17%) | 51.00 | 37.05 - 51.00 | 2.7233 times | Thu 14 November 2024 | 50.10 (-9.81%) | 56.00 | 49.95 - 61.00 | 0.5447 times | Thu 07 November 2024 | 55.55 (3.25%) | 54.10 | 54.10 - 55.95 | 0.1089 times | Fri 01 November 2024 | 53.80 (7.6%) | 48.05 | 48.05 - 54.50 | 0.2397 times | Fri 25 October 2024 | 50.00 (-2.91%) | 49.10 | 46.00 - 51.25 | 0.5011 times |
Monthly price and charts ShanthalaFmcg
Strong monthly Stock price targets for ShanthalaFmcg SHANTHALA_SM are 29.58 and 39.23
| Monthly Target 1 | 27.62 |
| Monthly Target 2 | 31.53 |
| Monthly Target 3 | 37.266666666667 |
| Monthly Target 4 | 41.18 |
| Monthly Target 5 | 46.92 |
Monthly price and volumes Shanthala Fmcg
| Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 35.45 (-19.06%) | 41.65 | 33.35 - 43.00 | 1.0703 times | Fri 29 November 2024 | 43.80 (-16.41%) | 53.20 | 37.05 - 61.00 | 2.5559 times | Thu 31 October 2024 | 52.40 (-6.09%) | 55.80 | 46.00 - 55.80 | 0.655 times | Mon 30 September 2024 | 55.80 (-7.23%) | 60.15 | 53.00 - 64.75 | 1.238 times | Fri 30 August 2024 | 60.15 (-15.16%) | 64.70 | 53.00 - 67.00 | 0.7348 times | Tue 30 July 2024 | 70.90 (-0.84%) | 76.00 | 64.35 - 79.90 | 0.647 times | Fri 28 June 2024 | 71.50 (8.75%) | 67.40 | 58.00 - 74.60 | 0.8546 times | Fri 31 May 2024 | 65.75 (-25.28%) | 85.75 | 60.00 - 85.75 | 1.1741 times | Thu 18 April 2024 | 88.00 (4.76%) | 82.00 | 82.00 - 91.65 | 0.2236 times | Thu 28 March 2024 | 84.00 (-23.39%) | 111.00 | 82.95 - 111.00 | 0.8466 times | Thu 29 February 2024 | 109.65 (19.64%) | 91.00 | 80.05 - 117.50 | 2.0767 times |
Indicator Analysis of ShanthalaFmcg
Tomorrow's movement Prediction of Shanthala Fmcg SHANTHALA_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shanthala Fmcg SHANTHALA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shanthala Fmcg SHANTHALA_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 23 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 3 points
Upper Bollinger band is at 45 and lower is at 36, while middle bands are at 38 and 43
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShanthalaFmcg (SHANTHALA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShanthalaFmcg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShanthalaFmcg in short term and the sell signal is strong.
ShanthalaFmcg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShanthalaFmcg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShanthalaFmcg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.99 and ShanthalaFmcg SHANTHALA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShanthalaFmcg SHANTHALA_SM stock. Volume based technical analysis of ShanthalaFmcg SHANTHALA_SM stock is negative.
ShanthalaFmcg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shanthala Fmcg SHANTHALA_SM
DMA (daily moving average) of Shanthala Fmcg SHANTHALA_SM
| DMA period | DMA value |
| 5 day DMA | 37.1 |
| 12 day DMA | 39.14 |
| 20 day DMA | 39.97 |
| 35 day DMA | 44.43 |
| 50 day DMA | 46.59 |
| 100 day DMA | 54.96 |
| 150 day DMA | 61.96 |
| 200 day DMA | 69.98 |
EMA (exponential moving average) of Shanthala Fmcg SHANTHALA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.69 | 37.31 | 39.06 |
| 12 day EMA | 38.59 | 39.16 | 40.13 |
| 20 day EMA | 40.34 | 40.86 | 41.6 |
| 35 day EMA | 43.36 | 43.83 | 44.42 |
| 50 day EMA | 46.46 | 46.91 | 47.45 |
SMA (simple moving average) of Shanthala Fmcg SHANTHALA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.1 | 37.87 | 39.01 |
| 12 day SMA | 39.14 | 39.55 | 40.2 |
| 20 day SMA | 39.97 | 40.15 | 40.61 |
| 35 day SMA | 44.43 | 44.79 | 45.25 |
| 50 day SMA | 46.59 | 46.96 | 47.43 |
| 100 day SMA | 54.96 | 55.35 | 55.71 |
| 150 day SMA | 61.96 | 62.32 | 62.68 |
| 200 day SMA | 69.98 | 70.31 | 70.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.