Login or Join

ShanthalaFmcg SHANTHALA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shanthala Fmcg SHANTHALA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShanthalaFmcg

Strong Daily Stock price targets for ShanthalaFmcg SHANTHALA_SM are 35.95 and 37.25

Daily Target 134.97
Daily Target 235.63
Daily Target 336.266666666667
Daily Target 436.93
Daily Target 537.57

Daily price and volume Shanthala Fmcg

Date Closing Open Range Volume
Fri 31 October 2025 36.30 (-1.63%) 36.05 35.60 - 36.90 1.1321 times
Thu 30 October 2025 36.90 (16.04%) 35.70 32.35 - 38.15 3.0189 times
Wed 29 October 2025 31.80 (20%) 27.15 27.15 - 31.80 1.5094 times
Tue 28 October 2025 26.50 (-6.53%) 25.00 25.00 - 29.00 2.0755 times
Fri 24 October 2025 28.35 (-5.81%) 30.45 26.75 - 30.45 0.4717 times
Thu 23 October 2025 30.10 (-2.9%) 27.50 27.50 - 30.10 0.1887 times
Fri 17 October 2025 31.00 (-5.2%) 32.90 31.00 - 32.90 0.1887 times
Thu 16 October 2025 32.70 (-3.82%) 30.00 30.00 - 32.70 0.6604 times
Wed 15 October 2025 34.00 (0%) 33.50 33.50 - 34.00 0.283 times
Tue 14 October 2025 34.00 (-6.98%) 36.60 34.00 - 36.60 0.4717 times
Mon 13 October 2025 36.55 (2.09%) 36.55 36.55 - 36.55 0.0943 times

 Daily chart ShanthalaFmcg

Weekly price and charts ShanthalaFmcg

Strong weekly Stock price targets for ShanthalaFmcg SHANTHALA_SM are 30.65 and 43.8

Weekly Target 120
Weekly Target 228.15
Weekly Target 333.15
Weekly Target 441.3
Weekly Target 546.3

Weekly price and volumes for Shanthala Fmcg

Date Closing Open Range Volume
Fri 31 October 2025 36.30 (28.04%) 25.00 25.00 - 38.15 2.971 times
Fri 24 October 2025 28.35 (-8.55%) 27.50 26.75 - 30.45 0.2536 times
Fri 17 October 2025 31.00 (-13.41%) 36.55 30.00 - 36.60 0.6522 times
Thu 09 October 2025 35.80 (9.82%) 32.60 31.55 - 35.80 0.471 times
Fri 03 October 2025 32.60 (-10.19%) 32.50 32.50 - 34.80 0.1449 times
Thu 25 September 2025 36.30 (-11.46%) 39.70 30.30 - 41.50 1.4493 times
Thu 18 September 2025 41.00 (-2.61%) 42.10 39.15 - 42.10 0.5435 times
Fri 12 September 2025 42.10 (4.99%) 38.80 37.80 - 42.45 0.9783 times
Fri 05 September 2025 40.10 (4.16%) 36.10 36.10 - 41.90 1.413 times
Fri 29 August 2025 38.50 (-10.15%) 42.80 35.15 - 46.70 1.1232 times
Fri 22 August 2025 42.85 (22.43%) 41.95 38.15 - 46.90 1.8116 times

 weekly chart ShanthalaFmcg

Monthly price and charts ShanthalaFmcg

Strong monthly Stock price targets for ShanthalaFmcg SHANTHALA_SM are 30.65 and 43.8

Monthly Target 120
Monthly Target 228.15
Monthly Target 333.15
Monthly Target 441.3
Monthly Target 546.3

Monthly price and volumes Shanthala Fmcg

Date Closing Open Range Volume
Fri 31 October 2025 36.30 (0%) 32.50 25.00 - 38.15 0.9295 times
Thu 25 September 2025 36.30 (-5.71%) 36.10 30.30 - 42.45 0.907 times
Fri 29 August 2025 38.50 (8.6%) 35.00 33.00 - 46.90 0.9745 times
Mon 23 December 2024 35.45 (-19.06%) 41.65 33.35 - 43.00 0.9445 times
Fri 29 November 2024 43.80 (-16.41%) 53.20 37.05 - 61.00 2.3988 times
Thu 31 October 2024 52.40 (-6.09%) 55.80 46.00 - 55.80 0.6147 times
Mon 30 September 2024 55.80 (-7.23%) 60.15 53.00 - 64.75 1.1619 times
Fri 30 August 2024 60.15 (-15.16%) 64.70 53.00 - 67.00 0.6822 times
Tue 30 July 2024 70.90 (-0.84%) 76.00 64.35 - 79.90 0.5847 times
Fri 28 June 2024 71.50 (8.75%) 67.40 58.00 - 74.60 0.8021 times
Fri 31 May 2024 65.75 (-25.28%) 85.75 60.00 - 85.75 1.1019 times

 monthly chart ShanthalaFmcg

Indicator Analysis of ShanthalaFmcg

Tomorrow's movement Prediction of Shanthala Fmcg SHANTHALA_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 33.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shanthala Fmcg SHANTHALA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shanthala Fmcg SHANTHALA_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Shanthala Fmcg SHANTHALA_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.25

Munafa value: 61 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 34 and price is deviating by 4 points

Upper Bollinger band is at 40 and lower is at 28, while middle bands are at 31 and 37

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShanthalaFmcg (SHANTHALA_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ShanthalaFmcg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShanthalaFmcg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShanthalaFmcg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for ShanthalaFmcg in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShanthalaFmcg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.76 and ShanthalaFmcg SHANTHALA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShanthalaFmcg SHANTHALA_SM stock. Volume based technical analysis of ShanthalaFmcg SHANTHALA_SM stock is negative.

ShanthalaFmcg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shanthala Fmcg SHANTHALA_SM

DMA (daily moving average) of Shanthala Fmcg SHANTHALA_SM

DMA period DMA value
5 day DMA 31.97
12 day DMA 32.83
20 day DMA 33.52
35 day DMA 36.53
50 day DMA 36.84
100 day DMA 42.5
150 day DMA 49.98
200 day DMA 56.97

EMA (exponential moving average) of Shanthala Fmcg SHANTHALA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA33.7132.4130.16
12 day EMA33.232.6431.87
20 day EMA33.9733.7233.38
35 day EMA35.073534.89
50 day EMA36.6236.6336.62

SMA (simple moving average) of Shanthala Fmcg SHANTHALA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA31.9730.7329.55
12 day SMA32.8332.5332.18
20 day SMA33.5233.7633.99
35 day SMA36.5336.7636.93
50 day SMA36.8436.8936.94
100 day SMA42.542.7242.93
150 day SMA49.9850.2250.45
200 day SMA56.9757.2757.59
Back to top | Use Dark Theme