ShanthalaFmcg SHANTHALA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanthala Fmcg SHANTHALA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShanthalaFmcg
Strong Daily Stock price targets for ShanthalaFmcg SHANTHALA_SM are 36.83 and 40.68
| Daily Target 1 | 33.7 |
| Daily Target 2 | 36.1 |
| Daily Target 3 | 37.55 |
| Daily Target 4 | 39.95 |
| Daily Target 5 | 41.4 |
Daily price and volume Shanthala Fmcg
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 38.50 (-3.87%) | 35.15 | 35.15 - 39.00 | 0.2609 times | Thu 28 August 2025 | 40.05 (-4.98%) | 37.60 | 37.50 - 40.05 | 0.4348 times | Tue 26 August 2025 | 42.15 (-5.17%) | 40.20 | 40.20 - 42.15 | 0.4348 times | Mon 25 August 2025 | 44.45 (3.73%) | 42.80 | 41.95 - 46.70 | 1.5652 times | Fri 22 August 2025 | 42.85 (12.32%) | 42.60 | 39.85 - 43.00 | 0.8696 times | Thu 21 August 2025 | 38.15 (-4.15%) | 45.65 | 38.15 - 45.65 | 1.2174 times | Wed 20 August 2025 | 39.80 (-8.51%) | 44.00 | 38.50 - 44.00 | 0.6957 times | Tue 19 August 2025 | 43.50 (6.1%) | 46.90 | 41.35 - 46.90 | 0.6087 times | Mon 18 August 2025 | 41.00 (17.14%) | 41.95 | 40.90 - 41.95 | 0.9565 times | Wed 13 August 2025 | 35.00 (6.06%) | 33.00 | 33.00 - 39.60 | 2.9565 times | Mon 11 August 2025 | 33.00 (0%) | 33.00 | 33.00 - 34.00 | 0.2609 times |
Weekly price and charts ShanthalaFmcg
Strong weekly Stock price targets for ShanthalaFmcg SHANTHALA_SM are 31.05 and 42.6
| Weekly Target 1 | 28.57 |
| Weekly Target 2 | 33.53 |
| Weekly Target 3 | 40.116666666667 |
| Weekly Target 4 | 45.08 |
| Weekly Target 5 | 51.67 |
Weekly price and volumes for Shanthala Fmcg
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 38.50 (-10.15%) | 42.80 | 35.15 - 46.70 | 0.5741 times | Fri 22 August 2025 | 42.85 (22.43%) | 41.95 | 38.15 - 46.90 | 0.9259 times | Wed 13 August 2025 | 35.00 (6.06%) | 33.00 | 33.00 - 39.60 | 0.6852 times | Thu 07 August 2025 | 33.00 (-6.91%) | 35.00 | 33.00 - 36.00 | 0.2222 times | Mon 23 December 2024 | 35.45 (4.88%) | 34.45 | 34.45 - 35.45 | 0.037 times | Fri 20 December 2024 | 33.80 (-15.61%) | 40.10 | 33.35 - 40.20 | 1.5556 times | Fri 13 December 2024 | 40.05 (-0.62%) | 41.90 | 40.05 - 43.00 | 0.537 times | Fri 06 December 2024 | 40.30 (-7.99%) | 41.65 | 40.30 - 42.40 | 0.2037 times | Fri 29 November 2024 | 43.80 (1.86%) | 40.30 | 37.95 - 47.30 | 2.9444 times | Fri 22 November 2024 | 43.00 (-14.17%) | 51.00 | 37.05 - 51.00 | 2.3148 times | Thu 14 November 2024 | 50.10 (-9.81%) | 56.00 | 49.95 - 61.00 | 0.463 times |
Monthly price and charts ShanthalaFmcg
Strong monthly Stock price targets for ShanthalaFmcg SHANTHALA_SM are 35.75 and 49.65
| Monthly Target 1 | 25.57 |
| Monthly Target 2 | 32.03 |
| Monthly Target 3 | 39.466666666667 |
| Monthly Target 4 | 45.93 |
| Monthly Target 5 | 53.37 |
Monthly price and volumes Shanthala Fmcg
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 38.50 (8.6%) | 35.00 | 33.00 - 46.90 | 1.0285 times | Mon 23 December 2024 | 35.45 (-19.06%) | 41.65 | 33.35 - 43.00 | 0.9968 times | Fri 29 November 2024 | 43.80 (-16.41%) | 53.20 | 37.05 - 61.00 | 2.5316 times | Thu 31 October 2024 | 52.40 (-6.09%) | 55.80 | 46.00 - 55.80 | 0.6487 times | Mon 30 September 2024 | 55.80 (-7.23%) | 60.15 | 53.00 - 64.75 | 1.2263 times | Fri 30 August 2024 | 60.15 (-15.16%) | 64.70 | 53.00 - 67.00 | 0.7199 times | Tue 30 July 2024 | 70.90 (-0.84%) | 76.00 | 64.35 - 79.90 | 0.6171 times | Fri 28 June 2024 | 71.50 (8.75%) | 67.40 | 58.00 - 74.60 | 0.8465 times | Fri 31 May 2024 | 65.75 (-25.28%) | 85.75 | 60.00 - 85.75 | 1.163 times | Thu 18 April 2024 | 88.00 (4.76%) | 82.00 | 82.00 - 91.65 | 0.2215 times | Thu 28 March 2024 | 84.00 (-23.39%) | 111.00 | 82.95 - 111.00 | 0.8386 times |
Indicator Analysis of ShanthalaFmcg
Tomorrow's movement Prediction of Shanthala Fmcg SHANTHALA_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 39.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shanthala Fmcg SHANTHALA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shanthala Fmcg SHANTHALA_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shanthala Fmcg SHANTHALA_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.5
Munafa value: 50 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 4 points
Upper Bollinger band is at 46 and lower is at 32, while middle bands are at 35 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShanthalaFmcg (SHANTHALA_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShanthalaFmcg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShanthalaFmcg in short term but the buy signal is initial and weak.
ShanthalaFmcg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShanthalaFmcg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShanthalaFmcg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.59 and ShanthalaFmcg SHANTHALA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShanthalaFmcg SHANTHALA_SM stock. Volume based technical analysis of ShanthalaFmcg SHANTHALA_SM stock is negative.
ShanthalaFmcg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shanthala Fmcg SHANTHALA_SM
DMA (daily moving average) of Shanthala Fmcg SHANTHALA_SM
| DMA period | DMA value |
| 5 day DMA | 41.6 |
| 12 day DMA | 39.29 |
| 20 day DMA | 38.12 |
| 35 day DMA | 39.31 |
| 50 day DMA | 42.81 |
| 100 day DMA | 50.57 |
| 150 day DMA | 57.61 |
| 200 day DMA | 65.94 |
EMA (exponential moving average) of Shanthala Fmcg SHANTHALA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.31 | 41.21 | 41.79 |
| 12 day EMA | 39.82 | 40.06 | 40.06 |
| 20 day EMA | 39.71 | 39.84 | 39.82 |
| 35 day EMA | 41.27 | 41.43 | 41.51 |
| 50 day EMA | 43.36 | 43.56 | 43.7 |
SMA (simple moving average) of Shanthala Fmcg SHANTHALA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.6 | 41.53 | 41.48 |
| 12 day SMA | 39.29 | 39 | 38.58 |
| 20 day SMA | 38.12 | 38.17 | 38.17 |
| 35 day SMA | 39.31 | 39.44 | 39.42 |
| 50 day SMA | 42.81 | 43.04 | 43.27 |
| 100 day SMA | 50.57 | 50.83 | 51.1 |
| 150 day SMA | 57.61 | 57.94 | 58.26 |
| 200 day SMA | 65.94 | 66.25 | 66.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.