Login or Join

ShankaraBldg SHANKARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shankara Bldg SHANKARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShankaraBldg

Strong Daily Stock price targets for ShankaraBldg SHANKARA are 588.5 and 608.35

Daily Target 1572.45
Daily Target 2584.7
Daily Target 3592.3
Daily Target 4604.55
Daily Target 5612.15

Daily price and volume Shankara Bldg

Date Closing Open Range Volume
Thu 03 April 2025 596.95 (1.93%) 585.55 580.05 - 599.90 0.1841 times
Wed 02 April 2025 585.65 (0.32%) 585.05 577.55 - 591.90 0.6338 times
Tue 01 April 2025 583.80 (2.71%) 569.95 565.55 - 594.95 0.4119 times
Fri 28 March 2025 568.40 (3.75%) 549.00 545.25 - 580.00 0.962 times
Thu 27 March 2025 547.85 (-5.88%) 585.00 545.00 - 590.55 1.6627 times
Wed 26 March 2025 582.05 (-0.79%) 585.50 577.10 - 618.80 0.9189 times
Tue 25 March 2025 586.70 (0.87%) 579.00 572.05 - 598.95 0.7816 times
Mon 24 March 2025 581.65 (-3.31%) 601.55 577.00 - 610.70 1.0115 times
Fri 21 March 2025 601.55 (11.45%) 542.40 531.10 - 611.45 2.2524 times
Thu 20 March 2025 539.75 (0.97%) 537.25 525.65 - 552.00 1.1811 times
Wed 19 March 2025 534.55 (4.62%) 513.00 511.00 - 549.00 1.9628 times

 Daily chart ShankaraBldg

Weekly price and charts ShankaraBldg

Strong weekly Stock price targets for ShankaraBldg SHANKARA are 581.25 and 615.6

Weekly Target 1553.12
Weekly Target 2575.03
Weekly Target 3587.46666666667
Weekly Target 4609.38
Weekly Target 5621.82

Weekly price and volumes for Shankara Bldg

Date Closing Open Range Volume
Thu 03 April 2025 596.95 (5.02%) 569.95 565.55 - 599.90 0.2796 times
Fri 28 March 2025 568.40 (-5.51%) 601.55 545.00 - 618.80 1.2131 times
Fri 21 March 2025 601.55 (19.34%) 506.55 475.20 - 611.45 2.1576 times
Thu 13 March 2025 504.05 (-11.24%) 570.70 501.00 - 582.45 0.5238 times
Fri 07 March 2025 567.85 (2.41%) 557.30 534.55 - 579.55 0.6086 times
Fri 28 February 2025 554.50 (-4.27%) 570.00 528.95 - 595.00 0.3188 times
Fri 21 February 2025 579.25 (5.66%) 548.20 529.90 - 601.00 0.5029 times
Fri 14 February 2025 548.20 (-11.62%) 616.00 541.50 - 657.00 1.2137 times
Fri 07 February 2025 620.25 (-0.06%) 624.05 527.35 - 633.45 2.7475 times
Fri 31 January 2025 620.65 (1.44%) 614.95 569.00 - 625.00 0.4344 times
Fri 24 January 2025 611.85 (-2.59%) 628.10 601.70 - 647.35 0.3306 times

 weekly chart ShankaraBldg

Monthly price and charts ShankaraBldg

Strong monthly Stock price targets for ShankaraBldg SHANKARA are 581.25 and 615.6

Monthly Target 1553.12
Monthly Target 2575.03
Monthly Target 3587.46666666667
Monthly Target 4609.38
Monthly Target 5621.82

Monthly price and volumes Shankara Bldg

Date Closing Open Range Volume
Thu 03 April 2025 596.95 (5.02%) 569.95 565.55 - 599.90 0.0569 times
Fri 28 March 2025 568.40 (2.51%) 557.30 475.20 - 618.80 0.9165 times
Fri 28 February 2025 554.50 (-10.66%) 624.05 527.35 - 657.00 0.9734 times
Fri 31 January 2025 620.65 (-10.29%) 695.30 569.00 - 718.80 0.5141 times
Tue 31 December 2024 691.85 (3.51%) 668.40 644.20 - 719.00 0.8753 times
Fri 29 November 2024 668.40 (35.87%) 498.00 455.35 - 674.35 1.935 times
Thu 31 October 2024 491.95 (-6.48%) 527.65 444.90 - 530.75 0.856 times
Mon 30 September 2024 526.05 (-12.12%) 600.00 521.05 - 610.30 1.0567 times
Fri 30 August 2024 598.60 (-12.27%) 685.00 574.25 - 689.20 1.3504 times
Wed 31 July 2024 682.30 (-0.28%) 692.00 649.05 - 739.20 1.4656 times
Fri 28 June 2024 684.25 (-0.36%) 700.50 630.00 - 725.00 0.9745 times

 monthly chart ShankaraBldg

Indicator Analysis of ShankaraBldg

Tomorrow's movement Prediction of Shankara Bldg SHANKARA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 572.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shankara Bldg SHANKARA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shankara Bldg SHANKARA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shankara Bldg SHANKARA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 593.6

Munafa value: 100 as on Thu 03 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 559 and price is deviating by 32 points

Upper Bollinger band is at 623 and lower is at 496, while middle bands are at 528 and 591

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShankaraBldg (SHANKARA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShankaraBldg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ShankaraBldg in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShankaraBldg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShankaraBldg in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShankaraBldg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 575.34 and ShankaraBldg SHANKARA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShankaraBldg SHANKARA stock. Volume based technical analysis of ShankaraBldg SHANKARA stock is negative.

ShankaraBldg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shankara Bldg SHANKARA

DMA (daily moving average) of Shankara Bldg SHANKARA

DMA period DMA value
5 day DMA 576.53
12 day DMA 568.32
20 day DMA 558.94
35 day DMA 563.62
50 day DMA 575.04
100 day DMA 613.87
150 day DMA 586.68
200 day DMA 603.66

EMA (exponential moving average) of Shankara Bldg SHANKARA

EMA period EMA current EMA prev EMA prev2
5 day EMA583.45576.7572.23
12 day EMA572.05567.52564.23
20 day EMA567.94564.89562.71
35 day EMA572.45571.01570.15
50 day EMA579.86579.16578.9

SMA (simple moving average) of Shankara Bldg SHANKARA

SMA period SMA current SMA prev SMA prev2
5 day SMA576.53573.55573.76
12 day SMA568.32558.51551.71
20 day SMA558.94556.45555.16
35 day SMA563.62565.01566
50 day SMA575.04575.71576.56
100 day SMA613.87613.27612.93
150 day SMA586.68586.68586.75
200 day SMA603.66604.15604.76
Back to top | Use Dark Theme