ShalimarPaints SHALPAINTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalimar Paints SHALPAINTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets ShalimarPaints
Strong Daily Stock price targets for ShalimarPaints SHALPAINTS are 70.33 and 72.52
Daily Target 1 | 69.86 |
Daily Target 2 | 70.79 |
Daily Target 3 | 72.046666666667 |
Daily Target 4 | 72.98 |
Daily Target 5 | 74.24 |
Daily price and volume Shalimar Paints
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 71.73 (-1.43%) | 72.05 | 71.11 - 73.30 | 0.2875 times | Thu 28 August 2025 | 72.77 (-1.79%) | 74.10 | 71.70 - 74.56 | 0.7333 times | Tue 26 August 2025 | 74.10 (2.16%) | 72.01 | 71.37 - 78.40 | 2.2813 times | Mon 25 August 2025 | 72.53 (-0.64%) | 73.70 | 72.36 - 73.70 | 0.2844 times | Fri 22 August 2025 | 73.00 (-0.48%) | 73.72 | 72.50 - 73.89 | 0.4391 times | Thu 21 August 2025 | 73.35 (0.11%) | 73.35 | 72.96 - 75.00 | 0.6096 times | Wed 20 August 2025 | 73.27 (2.15%) | 71.73 | 71.55 - 73.75 | 1.2007 times | Tue 19 August 2025 | 71.73 (-1.93%) | 73.98 | 71.50 - 74.33 | 0.8897 times | Mon 18 August 2025 | 73.14 (4.13%) | 70.94 | 70.94 - 73.77 | 0.764 times | Thu 14 August 2025 | 70.24 (-1.8%) | 71.21 | 69.66 - 79.75 | 2.5104 times | Wed 13 August 2025 | 71.53 (-2.49%) | 73.80 | 70.75 - 74.50 | 1.0538 times |
Weekly price and charts ShalimarPaints
Strong weekly Stock price targets for ShalimarPaints SHALPAINTS are 67.78 and 75.07
Weekly Target 1 | 66.46 |
Weekly Target 2 | 69.09 |
Weekly Target 3 | 73.746666666667 |
Weekly Target 4 | 76.38 |
Weekly Target 5 | 81.04 |
Weekly price and volumes for Shalimar Paints
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 71.73 (-1.74%) | 73.70 | 71.11 - 78.40 | 0.8945 times | Fri 22 August 2025 | 73.00 (3.93%) | 70.94 | 70.94 - 75.00 | 0.9735 times | Thu 14 August 2025 | 70.24 (-6.52%) | 75.14 | 69.66 - 79.75 | 1.2299 times | Fri 08 August 2025 | 75.14 (-3.96%) | 78.49 | 74.64 - 79.69 | 0.6755 times | Fri 01 August 2025 | 78.24 (-7.43%) | 85.40 | 78.01 - 86.57 | 1.8132 times | Fri 25 July 2025 | 84.52 (-12.52%) | 96.00 | 84.10 - 96.81 | 1.5594 times | Fri 18 July 2025 | 96.62 (-0.06%) | 96.60 | 95.71 - 99.05 | 0.3639 times | Fri 11 July 2025 | 96.68 (0.78%) | 96.10 | 95.15 - 99.49 | 0.5335 times | Fri 04 July 2025 | 95.93 (-0.08%) | 96.36 | 95.61 - 98.70 | 0.8627 times | Fri 27 June 2025 | 96.01 (0.71%) | 95.30 | 94.37 - 99.18 | 1.094 times | Fri 20 June 2025 | 95.33 (-4.77%) | 100.05 | 95.00 - 101.74 | 1.7495 times |
Monthly price and charts ShalimarPaints
Strong monthly Stock price targets for ShalimarPaints SHALPAINTS are 64.03 and 77.36
Monthly Target 1 | 61.46 |
Monthly Target 2 | 66.6 |
Monthly Target 3 | 74.793333333333 |
Monthly Target 4 | 79.93 |
Monthly Target 5 | 88.12 |
Monthly price and volumes Shalimar Paints
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 71.73 (-12.21%) | 81.71 | 69.66 - 82.99 | 0.8529 times | Thu 31 July 2025 | 81.71 (-15.74%) | 97.97 | 80.66 - 99.49 | 0.8897 times | Mon 30 June 2025 | 96.97 (-2.96%) | 100.45 | 94.37 - 107.76 | 1.3741 times | Fri 30 May 2025 | 99.93 (-4.82%) | 104.99 | 95.50 - 107.00 | 0.8485 times | Wed 30 April 2025 | 104.99 (6.36%) | 99.45 | 92.10 - 119.20 | 0.7619 times | Fri 28 March 2025 | 98.71 (-8.46%) | 110.05 | 98.36 - 112.58 | 1.2233 times | Fri 28 February 2025 | 107.83 (-22.54%) | 131.25 | 100.49 - 141.13 | 0.9876 times | Fri 31 January 2025 | 139.21 (10.55%) | 126.00 | 121.04 - 144.00 | 1.1103 times | Tue 31 December 2024 | 125.92 (17.51%) | 105.00 | 103.00 - 137.00 | 1.3875 times | Fri 29 November 2024 | 107.16 (-5.87%) | 113.98 | 97.00 - 123.00 | 0.5642 times | Thu 31 October 2024 | 113.84 (-16.47%) | 136.65 | 100.99 - 139.99 | 0.926 times |
Indicator Analysis of ShalimarPaints
Tomorrow's movement Prediction of Shalimar Paints SHALPAINTS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 73.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shalimar Paints SHALPAINTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shalimar Paints SHALPAINTS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Shalimar Paints SHALPAINTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.97
Munafa value: 39 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 69, while middle bands are at 72 and 78
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShalimarPaints (SHALPAINTS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ShalimarPaints stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShalimarPaints in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShalimarPaints Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShalimarPaints in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShalimarPaints is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.44 and ShalimarPaints SHALPAINTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShalimarPaints SHALPAINTS stock. Volume based technical analysis of ShalimarPaints SHALPAINTS stock is negative.
ShalimarPaints Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shalimar Paints SHALPAINTS
DMA (daily moving average) of Shalimar Paints SHALPAINTS
DMA period | DMA value |
5 day DMA | 72.83 |
12 day DMA | 72.56 |
20 day DMA | 74.45 |
35 day DMA | 82.24 |
50 day DMA | 86.51 |
100 day DMA | 94.85 |
150 day DMA | 101.85 |
200 day DMA | 105.98 |
EMA (exponential moving average) of Shalimar Paints SHALPAINTS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 72.64 | 73.09 | 73.25 |
12 day EMA | 73.63 | 73.97 | 74.19 |
20 day EMA | 75.92 | 76.36 | 76.74 |
35 day EMA | 80.64 | 81.16 | 81.65 |
50 day EMA | 86.2 | 86.79 | 87.36 |
SMA (simple moving average) of Shalimar Paints SHALPAINTS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 72.83 | 73.15 | 73.25 |
12 day SMA | 72.56 | 72.75 | 72.95 |
20 day SMA | 74.45 | 74.93 | 75.4 |
35 day SMA | 82.24 | 82.93 | 83.59 |
50 day SMA | 86.51 | 87.01 | 87.52 |
100 day SMA | 94.85 | 95.16 | 95.44 |
150 day SMA | 101.85 | 102.22 | 102.62 |
200 day SMA | 105.98 | 106.23 | 106.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.