Login or Join

ShalimarPaints SHALPAINTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shalimar Paints SHALPAINTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets ShalimarPaints

Strong Daily Stock price targets for ShalimarPaints SHALPAINTS are 134.68 and 142.59

Daily Target 1128.26
Daily Target 2133.18
Daily Target 3136.17
Daily Target 4141.09
Daily Target 5144.08

Daily price and volume Shalimar Paints

Date Closing Open Range Volume
Mon 03 February 2025 138.10 (-0.8%) 131.25 131.25 - 139.16 0.6597 times
Fri 31 January 2025 139.21 (2.98%) 135.46 134.91 - 144.00 2.151 times
Thu 30 January 2025 135.18 (-0.21%) 135.80 134.05 - 138.84 0.7724 times
Wed 29 January 2025 135.46 (8.97%) 124.50 124.38 - 136.74 1.1462 times
Tue 28 January 2025 124.31 (-2.46%) 127.44 122.25 - 129.09 1.5006 times
Mon 27 January 2025 127.44 (-3.44%) 133.40 125.55 - 133.40 0.604 times
Fri 24 January 2025 131.98 (-0.16%) 132.45 130.96 - 134.76 0.6707 times
Thu 23 January 2025 132.19 (-0.79%) 132.70 129.50 - 133.20 0.5897 times
Wed 22 January 2025 133.24 (3.22%) 129.72 126.81 - 135.12 1.3811 times
Tue 21 January 2025 129.08 (0.66%) 129.60 127.99 - 129.60 0.5246 times
Mon 20 January 2025 128.24 (-3.22%) 132.78 124.44 - 135.00 1.9192 times

 Daily chart ShalimarPaints

Weekly price and charts ShalimarPaints

Strong weekly Stock price targets for ShalimarPaints SHALPAINTS are 134.68 and 142.59

Weekly Target 1128.26
Weekly Target 2133.18
Weekly Target 3136.17
Weekly Target 4141.09
Weekly Target 5144.08

Weekly price and volumes for Shalimar Paints

Date Closing Open Range Volume
Mon 03 February 2025 138.10 (-0.8%) 131.25 131.25 - 139.16 0.1212 times
Fri 31 January 2025 139.21 (5.48%) 133.40 122.25 - 144.00 1.1342 times
Fri 24 January 2025 131.98 (-0.4%) 132.78 124.44 - 135.12 0.9342 times
Fri 17 January 2025 132.51 (2.47%) 130.24 125.50 - 140.50 2.052 times
Mon 13 January 2025 129.32 (-0.71%) 130.24 125.82 - 135.00 0.4127 times
Fri 10 January 2025 130.24 (1.05%) 130.40 121.04 - 132.00 0.861 times
Fri 03 January 2025 128.89 (0.35%) 128.45 122.43 - 132.73 0.3664 times
Fri 27 December 2024 128.44 (2.89%) 126.70 126.00 - 137.00 0.9834 times
Fri 20 December 2024 124.83 (0.54%) 118.99 118.43 - 133.78 2.1592 times
Wed 18 December 2024 124.16 (6.41%) 117.99 114.87 - 124.95 0.9758 times
Fri 13 December 2024 116.68 (2.22%) 113.26 113.26 - 124.01 0.8493 times

 weekly chart ShalimarPaints

Monthly price and charts ShalimarPaints

Strong monthly Stock price targets for ShalimarPaints SHALPAINTS are 134.68 and 142.59

Monthly Target 1128.26
Monthly Target 2133.18
Monthly Target 3136.17
Monthly Target 4141.09
Monthly Target 5144.08

Monthly price and volumes Shalimar Paints

Date Closing Open Range Volume
Mon 03 February 2025 138.10 (-0.8%) 131.25 131.25 - 139.16 0.0241 times
Fri 31 January 2025 139.21 (10.55%) 126.00 121.04 - 144.00 1.1263 times
Tue 31 December 2024 125.92 (17.51%) 105.00 103.00 - 137.00 1.4361 times
Fri 29 November 2024 107.16 (-5.87%) 113.98 97.00 - 123.00 0.5306 times
Thu 31 October 2024 113.84 (-16.47%) 136.65 100.99 - 139.99 0.8708 times
Mon 30 September 2024 136.29 (-0.58%) 137.45 133.01 - 154.00 1.5042 times
Fri 30 August 2024 137.09 (-9.44%) 152.50 132.10 - 152.69 1.2316 times
Wed 31 July 2024 151.38 (9.69%) 137.50 137.00 - 162.80 1.5116 times
Fri 28 June 2024 138.01 (-6.12%) 155.00 134.20 - 159.00 0.8979 times
Fri 31 May 2024 147.00 (-14.04%) 171.00 144.20 - 177.00 0.8666 times
Tue 30 April 2024 171.00 (2.95%) 166.75 162.15 - 183.00 1.3553 times

 monthly chart ShalimarPaints

Indicator Analysis of ShalimarPaints

Tomorrow's movement Prediction of Shalimar Paints SHALPAINTS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 133.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shalimar Paints SHALPAINTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shalimar Paints SHALPAINTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 03 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 131 and price is deviating by 4 points

Upper Bollinger band is at 139 and lower is at 124, while middle bands are at 128 and 135

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShalimarPaints (SHALPAINTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShalimarPaints stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ShalimarPaints in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShalimarPaints Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ShalimarPaints in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShalimarPaints is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.19 and ShalimarPaints SHALPAINTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShalimarPaints SHALPAINTS stock. Volume based technical analysis of ShalimarPaints SHALPAINTS stock is negative.

ShalimarPaints Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shalimar Paints SHALPAINTS

DMA (daily moving average) of Shalimar Paints SHALPAINTS

DMA period DMA value
5 day DMA 134.45
12 day DMA 132.25
20 day DMA 130.96
35 day DMA 129.19
50 day DMA 124.64
100 day DMA 124.03
150 day DMA 129.85
200 day DMA 135.58

EMA (exponential moving average) of Shalimar Paints SHALPAINTS

EMA period EMA current EMA prev EMA prev2
5 day EMA135.7134.5132.15
12 day EMA133.05132.13130.84
20 day EMA131.18130.45129.53
35 day EMA127.35126.72125.98
50 day EMA123.87123.29122.64

SMA (simple moving average) of Shalimar Paints SHALPAINTS

SMA period SMA current SMA prev SMA prev2
5 day SMA134.45132.32130.87
12 day SMA132.25131.92130.94
20 day SMA130.96130.55129.82
35 day SMA129.19128.61127.93
50 day SMA124.64124.07123.33
100 day SMA124.03124.1124.08
150 day SMA129.85129.93130.02
200 day SMA135.58135.73135.88
Back to top | Use Dark Theme