Login or Join

ShalimarPaints SHALPAINTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shalimar Paints SHALPAINTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets ShalimarPaints

Strong Daily Stock price targets for ShalimarPaints SHALPAINTS are 70.33 and 72.52

Daily Target 169.86
Daily Target 270.79
Daily Target 372.046666666667
Daily Target 472.98
Daily Target 574.24

Daily price and volume Shalimar Paints

Date Closing Open Range Volume
Fri 29 August 2025 71.73 (-1.43%) 72.05 71.11 - 73.30 0.2875 times
Thu 28 August 2025 72.77 (-1.79%) 74.10 71.70 - 74.56 0.7333 times
Tue 26 August 2025 74.10 (2.16%) 72.01 71.37 - 78.40 2.2813 times
Mon 25 August 2025 72.53 (-0.64%) 73.70 72.36 - 73.70 0.2844 times
Fri 22 August 2025 73.00 (-0.48%) 73.72 72.50 - 73.89 0.4391 times
Thu 21 August 2025 73.35 (0.11%) 73.35 72.96 - 75.00 0.6096 times
Wed 20 August 2025 73.27 (2.15%) 71.73 71.55 - 73.75 1.2007 times
Tue 19 August 2025 71.73 (-1.93%) 73.98 71.50 - 74.33 0.8897 times
Mon 18 August 2025 73.14 (4.13%) 70.94 70.94 - 73.77 0.764 times
Thu 14 August 2025 70.24 (-1.8%) 71.21 69.66 - 79.75 2.5104 times
Wed 13 August 2025 71.53 (-2.49%) 73.80 70.75 - 74.50 1.0538 times

 Daily chart ShalimarPaints

Weekly price and charts ShalimarPaints

Strong weekly Stock price targets for ShalimarPaints SHALPAINTS are 67.78 and 75.07

Weekly Target 166.46
Weekly Target 269.09
Weekly Target 373.746666666667
Weekly Target 476.38
Weekly Target 581.04

Weekly price and volumes for Shalimar Paints

Date Closing Open Range Volume
Fri 29 August 2025 71.73 (-1.74%) 73.70 71.11 - 78.40 0.8945 times
Fri 22 August 2025 73.00 (3.93%) 70.94 70.94 - 75.00 0.9735 times
Thu 14 August 2025 70.24 (-6.52%) 75.14 69.66 - 79.75 1.2299 times
Fri 08 August 2025 75.14 (-3.96%) 78.49 74.64 - 79.69 0.6755 times
Fri 01 August 2025 78.24 (-7.43%) 85.40 78.01 - 86.57 1.8132 times
Fri 25 July 2025 84.52 (-12.52%) 96.00 84.10 - 96.81 1.5594 times
Fri 18 July 2025 96.62 (-0.06%) 96.60 95.71 - 99.05 0.3639 times
Fri 11 July 2025 96.68 (0.78%) 96.10 95.15 - 99.49 0.5335 times
Fri 04 July 2025 95.93 (-0.08%) 96.36 95.61 - 98.70 0.8627 times
Fri 27 June 2025 96.01 (0.71%) 95.30 94.37 - 99.18 1.094 times
Fri 20 June 2025 95.33 (-4.77%) 100.05 95.00 - 101.74 1.7495 times

 weekly chart ShalimarPaints

Monthly price and charts ShalimarPaints

Strong monthly Stock price targets for ShalimarPaints SHALPAINTS are 64.03 and 77.36

Monthly Target 161.46
Monthly Target 266.6
Monthly Target 374.793333333333
Monthly Target 479.93
Monthly Target 588.12

Monthly price and volumes Shalimar Paints

Date Closing Open Range Volume
Fri 29 August 2025 71.73 (-12.21%) 81.71 69.66 - 82.99 0.8529 times
Thu 31 July 2025 81.71 (-15.74%) 97.97 80.66 - 99.49 0.8897 times
Mon 30 June 2025 96.97 (-2.96%) 100.45 94.37 - 107.76 1.3741 times
Fri 30 May 2025 99.93 (-4.82%) 104.99 95.50 - 107.00 0.8485 times
Wed 30 April 2025 104.99 (6.36%) 99.45 92.10 - 119.20 0.7619 times
Fri 28 March 2025 98.71 (-8.46%) 110.05 98.36 - 112.58 1.2233 times
Fri 28 February 2025 107.83 (-22.54%) 131.25 100.49 - 141.13 0.9876 times
Fri 31 January 2025 139.21 (10.55%) 126.00 121.04 - 144.00 1.1103 times
Tue 31 December 2024 125.92 (17.51%) 105.00 103.00 - 137.00 1.3875 times
Fri 29 November 2024 107.16 (-5.87%) 113.98 97.00 - 123.00 0.5642 times
Thu 31 October 2024 113.84 (-16.47%) 136.65 100.99 - 139.99 0.926 times

 monthly chart ShalimarPaints

Indicator Analysis of ShalimarPaints

Tomorrow's movement Prediction of Shalimar Paints SHALPAINTS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 73.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shalimar Paints SHALPAINTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shalimar Paints SHALPAINTS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Shalimar Paints SHALPAINTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.97

Munafa value: 39 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 75 and price is deviating by 3 points

Upper Bollinger band is at 81 and lower is at 69, while middle bands are at 72 and 78

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShalimarPaints (SHALPAINTS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ShalimarPaints stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ShalimarPaints in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShalimarPaints Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShalimarPaints in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShalimarPaints is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.44 and ShalimarPaints SHALPAINTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ShalimarPaints SHALPAINTS stock. Volume based technical analysis of ShalimarPaints SHALPAINTS stock is negative.

ShalimarPaints Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shalimar Paints SHALPAINTS

DMA (daily moving average) of Shalimar Paints SHALPAINTS

DMA period DMA value
5 day DMA 72.83
12 day DMA 72.56
20 day DMA 74.45
35 day DMA 82.24
50 day DMA 86.51
100 day DMA 94.85
150 day DMA 101.85
200 day DMA 105.98

EMA (exponential moving average) of Shalimar Paints SHALPAINTS

EMA period EMA current EMA prev EMA prev2
5 day EMA72.6473.0973.25
12 day EMA73.6373.9774.19
20 day EMA75.9276.3676.74
35 day EMA80.6481.1681.65
50 day EMA86.286.7987.36

SMA (simple moving average) of Shalimar Paints SHALPAINTS

SMA period SMA current SMA prev SMA prev2
5 day SMA72.8373.1573.25
12 day SMA72.5672.7572.95
20 day SMA74.4574.9375.4
35 day SMA82.2482.9383.59
50 day SMA86.5187.0187.52
100 day SMA94.8595.1695.44
150 day SMA101.85102.22102.62
200 day SMA105.98106.23106.45
Back to top | Use Dark Theme