ShalimarPaints SHALPAINTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalimar Paints SHALPAINTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets ShalimarPaints
Strong Daily Stock price targets for ShalimarPaints SHALPAINTS are 96.1 and 98.51
| Daily Target 1 | 94.29 |
| Daily Target 2 | 95.49 |
| Daily Target 3 | 96.7 |
| Daily Target 4 | 97.9 |
| Daily Target 5 | 99.11 |
Daily price and volume Shalimar Paints
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 96.69 (-1.44%) | 96.00 | 95.50 - 97.91 | 0.9073 times | Thu 08 May 2025 | 98.10 (-1.88%) | 101.00 | 97.26 - 101.82 | 0.9367 times | Wed 07 May 2025 | 99.98 (-0.15%) | 100.12 | 98.12 - 101.19 | 1.1324 times | Tue 06 May 2025 | 100.13 (-3.13%) | 103.20 | 99.10 - 104.48 | 1.2363 times | Mon 05 May 2025 | 103.37 (0.78%) | 102.89 | 102.67 - 105.81 | 1.069 times | Fri 02 May 2025 | 102.57 (-2.3%) | 104.99 | 101.10 - 107.00 | 1.4966 times | Wed 30 April 2025 | 104.99 (-2.48%) | 108.20 | 104.00 - 108.20 | 0.4917 times | Tue 29 April 2025 | 107.66 (-0.36%) | 108.59 | 106.99 - 110.79 | 0.7399 times | Mon 28 April 2025 | 108.05 (-1.39%) | 109.30 | 107.10 - 109.69 | 0.6541 times | Fri 25 April 2025 | 109.57 (-4.09%) | 115.45 | 108.19 - 115.50 | 1.3357 times | Thu 24 April 2025 | 114.24 (-1.24%) | 115.95 | 113.71 - 115.95 | 0.6653 times |
Weekly price and charts ShalimarPaints
Strong weekly Stock price targets for ShalimarPaints SHALPAINTS are 90.94 and 101.25
| Weekly Target 1 | 89.02 |
| Weekly Target 2 | 92.86 |
| Weekly Target 3 | 99.333333333333 |
| Weekly Target 4 | 103.17 |
| Weekly Target 5 | 109.64 |
Weekly price and volumes for Shalimar Paints
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 96.69 (-5.73%) | 102.89 | 95.50 - 105.81 | 0.4448 times | Fri 02 May 2025 | 102.57 (-6.39%) | 109.30 | 101.10 - 110.79 | 0.2849 times | Fri 25 April 2025 | 109.57 (-2.34%) | 113.32 | 108.19 - 119.20 | 0.7417 times | Thu 17 April 2025 | 112.20 (4.54%) | 107.02 | 106.80 - 116.00 | 0.7262 times | Fri 11 April 2025 | 107.33 (5.29%) | 98.00 | 92.10 - 111.65 | 1.3425 times | Fri 04 April 2025 | 101.94 (3.27%) | 99.45 | 99.01 - 106.01 | 0.6494 times | Fri 28 March 2025 | 98.71 (-8.04%) | 108.40 | 98.36 - 110.81 | 2.0036 times | Fri 21 March 2025 | 107.34 (1.44%) | 107.00 | 100.23 - 112.08 | 1.5971 times | Thu 13 March 2025 | 105.82 (-4.65%) | 111.10 | 102.40 - 112.40 | 1.2543 times | Fri 07 March 2025 | 110.98 (2.92%) | 110.05 | 102.52 - 112.58 | 0.9554 times | Fri 28 February 2025 | 107.83 (-0.18%) | 109.35 | 100.49 - 115.80 | 1.0581 times |
Monthly price and charts ShalimarPaints
Strong monthly Stock price targets for ShalimarPaints SHALPAINTS are 90.35 and 101.85
| Monthly Target 1 | 88.23 |
| Monthly Target 2 | 92.46 |
| Monthly Target 3 | 99.73 |
| Monthly Target 4 | 103.96 |
| Monthly Target 5 | 111.23 |
Monthly price and volumes Shalimar Paints
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 96.69 (-7.91%) | 104.99 | 95.50 - 107.00 | 0.1176 times | Wed 30 April 2025 | 104.99 (6.36%) | 99.45 | 92.10 - 119.20 | 0.7457 times | Fri 28 March 2025 | 98.71 (-8.46%) | 110.05 | 98.36 - 112.58 | 1.1973 times | Fri 28 February 2025 | 107.83 (-22.54%) | 131.25 | 100.49 - 141.13 | 0.9665 times | Fri 31 January 2025 | 139.21 (10.55%) | 126.00 | 121.04 - 144.00 | 1.1722 times | Tue 31 December 2024 | 125.92 (17.51%) | 105.00 | 103.00 - 137.00 | 1.4947 times | Fri 29 November 2024 | 107.16 (-5.87%) | 113.98 | 97.00 - 123.00 | 0.5522 times | Thu 31 October 2024 | 113.84 (-16.47%) | 136.65 | 100.99 - 139.99 | 0.9063 times | Mon 30 September 2024 | 136.29 (-0.58%) | 137.45 | 133.01 - 154.00 | 1.5656 times | Fri 30 August 2024 | 137.09 (-9.44%) | 152.50 | 132.10 - 152.69 | 1.2819 times | Wed 31 July 2024 | 151.38 (9.69%) | 137.50 | 137.00 - 162.80 | 1.5732 times |
Indicator Analysis of ShalimarPaints
Tomorrow's movement Prediction of Shalimar Paints SHALPAINTS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 102.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shalimar Paints SHALPAINTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shalimar Paints SHALPAINTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.99
Tomorrow's movement Prediction of Shalimar Paints SHALPAINTS is strongly bearish. It has broken a strong support of 102 and is expected to move down further.
Munafa value: 0 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 108 and price is deviating by 6 points
Upper Bollinger band is at 119 and lower is at 96, while middle bands are at 102 and 113
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShalimarPaints (SHALPAINTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShalimarPaints stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShalimarPaints in short term and the sell signal is strong.
ShalimarPaints Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShalimarPaints in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShalimarPaints is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.9 and ShalimarPaints SHALPAINTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShalimarPaints SHALPAINTS stock. Volume based technical analysis of ShalimarPaints SHALPAINTS stock is negative.
ShalimarPaints Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shalimar Paints SHALPAINTS
DMA (daily moving average) of Shalimar Paints SHALPAINTS
| DMA period | DMA value |
| 5 day DMA | 99.65 |
| 12 day DMA | 105.09 |
| 20 day DMA | 107.25 |
| 35 day DMA | 105.31 |
| 50 day DMA | 105.96 |
| 100 day DMA | 116.78 |
| 150 day DMA | 116.74 |
| 200 day DMA | 122.66 |
EMA (exponential moving average) of Shalimar Paints SHALPAINTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.54 | 100.96 | 102.39 |
| 12 day EMA | 102.99 | 104.13 | 105.23 |
| 20 day EMA | 104.54 | 105.37 | 106.14 |
| 35 day EMA | 106.12 | 106.68 | 107.19 |
| 50 day EMA | 106.17 | 106.56 | 106.91 |
SMA (simple moving average) of Shalimar Paints SHALPAINTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.65 | 100.83 | 102.21 |
| 12 day SMA | 105.09 | 106.47 | 107.78 |
| 20 day SMA | 107.25 | 107.11 | 107.3 |
| 35 day SMA | 105.31 | 105.58 | 105.75 |
| 50 day SMA | 105.96 | 106.23 | 106.46 |
| 100 day SMA | 116.78 | 116.99 | 117.21 |
| 150 day SMA | 116.74 | 117.01 | 117.28 |
| 200 day SMA | 122.66 | 122.9 | 123.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.