Shalby SHALBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalby SHALBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Shalby
Strong Daily Stock price targets for Shalby SHALBY are 186.6 and 204.6
| Daily Target 1 | 183.1 |
| Daily Target 2 | 190.09 |
| Daily Target 3 | 201.09666666667 |
| Daily Target 4 | 208.09 |
| Daily Target 5 | 219.1 |
Daily price and volume Shalby
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 197.09 (-7.21%) | 209.40 | 194.10 - 212.10 | 1.8301 times | Thu 03 April 2025 | 212.40 (3.84%) | 204.98 | 204.98 - 213.99 | 0.8307 times | Wed 02 April 2025 | 204.54 (1.38%) | 202.00 | 199.21 - 209.68 | 0.543 times | Tue 01 April 2025 | 201.75 (2.37%) | 198.98 | 197.10 - 202.36 | 0.256 times | Fri 28 March 2025 | 197.07 (0.38%) | 200.00 | 192.00 - 204.97 | 0.9746 times | Thu 27 March 2025 | 196.32 (1.33%) | 193.00 | 190.99 - 199.00 | 0.8347 times | Wed 26 March 2025 | 193.75 (-2.3%) | 198.31 | 191.15 - 199.76 | 1.1575 times | Tue 25 March 2025 | 198.31 (-2.19%) | 204.00 | 197.28 - 205.06 | 1.3832 times | Mon 24 March 2025 | 202.75 (0.02%) | 204.71 | 201.95 - 206.12 | 1.2052 times | Fri 21 March 2025 | 202.71 (-0.27%) | 204.00 | 202.10 - 205.55 | 0.985 times | Thu 20 March 2025 | 203.26 (-0.4%) | 204.73 | 202.21 - 207.00 | 0.721 times |
Weekly price and charts Shalby
Strong weekly Stock price targets for Shalby SHALBY are 185.65 and 205.54
| Weekly Target 1 | 181.84 |
| Weekly Target 2 | 189.46 |
| Weekly Target 3 | 201.72666666667 |
| Weekly Target 4 | 209.35 |
| Weekly Target 5 | 221.62 |
Weekly price and volumes for Shalby
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 197.09 (0.01%) | 198.98 | 194.10 - 213.99 | 0.9061 times | Fri 28 March 2025 | 197.07 (-2.78%) | 204.71 | 190.99 - 206.12 | 1.4549 times | Fri 21 March 2025 | 202.71 (-1.59%) | 205.25 | 197.63 - 207.00 | 1.3191 times | Thu 13 March 2025 | 205.98 (-0.87%) | 207.05 | 194.90 - 209.69 | 1.5736 times | Fri 07 March 2025 | 207.78 (9.58%) | 189.00 | 180.35 - 216.00 | 1.5063 times | Fri 28 February 2025 | 189.61 (-7.05%) | 205.05 | 185.35 - 206.00 | 0.4388 times | Fri 21 February 2025 | 204.00 (0.88%) | 202.49 | 195.00 - 214.55 | 0.5206 times | Fri 14 February 2025 | 202.23 (-6.49%) | 219.98 | 195.62 - 219.98 | 0.591 times | Fri 07 February 2025 | 216.27 (-2.74%) | 218.75 | 206.83 - 224.70 | 1.092 times | Fri 31 January 2025 | 222.37 (2.65%) | 215.00 | 202.22 - 224.68 | 0.5976 times | Fri 24 January 2025 | 216.63 (-5.88%) | 229.95 | 215.95 - 232.77 | 0.434 times |
Monthly price and charts Shalby
Strong monthly Stock price targets for Shalby SHALBY are 185.65 and 205.54
| Monthly Target 1 | 181.84 |
| Monthly Target 2 | 189.46 |
| Monthly Target 3 | 201.72666666667 |
| Monthly Target 4 | 209.35 |
| Monthly Target 5 | 221.62 |
Monthly price and volumes Shalby
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 197.09 (0.01%) | 198.98 | 194.10 - 213.99 | 0.127 times | Fri 28 March 2025 | 197.07 (3.93%) | 189.00 | 180.35 - 216.00 | 0.8206 times | Fri 28 February 2025 | 189.61 (-14.73%) | 218.75 | 185.35 - 224.70 | 0.3704 times | Fri 31 January 2025 | 222.37 (-3.17%) | 230.98 | 202.22 - 240.14 | 0.4455 times | Tue 31 December 2024 | 229.65 (3.11%) | 222.73 | 219.95 - 251.01 | 0.9411 times | Fri 29 November 2024 | 222.73 (-5.7%) | 238.80 | 204.05 - 240.39 | 0.9385 times | Thu 31 October 2024 | 236.20 (-15.72%) | 280.00 | 231.60 - 282.50 | 0.7604 times | Mon 30 September 2024 | 280.25 (3.11%) | 271.50 | 268.45 - 297.90 | 0.8824 times | Fri 30 August 2024 | 271.80 (-3.89%) | 284.25 | 248.75 - 294.95 | 0.9923 times | Wed 31 July 2024 | 282.80 (6%) | 268.15 | 267.40 - 325.00 | 3.7216 times | Fri 28 June 2024 | 266.80 (3.33%) | 261.95 | 227.10 - 291.95 | 0.7981 times |
Indicator Analysis of Shalby
Tomorrow's movement Prediction of Shalby SHALBY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 201.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shalby SHALBY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shalby SHALBY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Shalby SHALBY looks bearish. It has broken an important support level of 199 with high volumes
Tomorrow's movement Prediction of Shalby SHALBY looks bearish. It has broken an important moving average level of 201.63 with high volumes
Munafa value: 10 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 202 and price is deviating by 5 points
Upper Bollinger band is at 211 and lower is at 194, while middle bands are at 198 and 206
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shalby (SHALBY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Shalby stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shalby in short term but the buy signal is initial and weak.
Shalby Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shalby in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shalby is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.84 and Shalby SHALBY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shalby SHALBY stock. Volume based technical analysis of Shalby SHALBY stock is negative.
Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shalby SHALBY
DMA (daily moving average) of Shalby SHALBY
| DMA period | DMA value |
| 5 day DMA | 202.57 |
| 12 day DMA | 201.17 |
| 20 day DMA | 201.8 |
| 35 day DMA | 200.77 |
| 50 day DMA | 205.51 |
| 100 day DMA | 217.16 |
| 150 day DMA | 232.32 |
| 200 day DMA | 243.44 |
EMA (exponential moving average) of Shalby SHALBY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.17 | 204.71 | 200.86 |
| 12 day EMA | 201.49 | 202.29 | 200.45 |
| 20 day EMA | 201.66 | 202.14 | 201.06 |
| 35 day EMA | 204.57 | 205.01 | 204.58 |
| 50 day EMA | 207.11 | 207.52 | 207.32 |
SMA (simple moving average) of Shalby SHALBY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.57 | 202.42 | 198.69 |
| 12 day SMA | 201.17 | 201.49 | 200.7 |
| 20 day SMA | 201.8 | 201.77 | 200.49 |
| 35 day SMA | 200.77 | 200.99 | 201.06 |
| 50 day SMA | 205.51 | 206.13 | 206.48 |
| 100 day SMA | 217.16 | 217.38 | 217.49 |
| 150 day SMA | 232.32 | 232.82 | 233.21 |
| 200 day SMA | 243.44 | 243.83 | 244.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.