Shalby SHALBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalby SHALBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Shalby
Strong Daily Stock price targets for Shalby SHALBY are 234.4 and 242.25
| Daily Target 1 | 232.1 |
| Daily Target 2 | 236.7 |
| Daily Target 3 | 239.95 |
| Daily Target 4 | 244.55 |
| Daily Target 5 | 247.8 |
Daily price and volume Shalby
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 241.30 (-0.35%) | 242.00 | 235.35 - 243.20 | 1.3844 times | Thu 30 October 2025 | 242.15 (-1.3%) | 247.70 | 240.80 - 247.70 | 0.5759 times | Wed 29 October 2025 | 245.35 (1.76%) | 241.10 | 240.75 - 248.00 | 1.531 times | Tue 28 October 2025 | 241.10 (-0.19%) | 241.55 | 236.95 - 244.70 | 1.3128 times | Mon 27 October 2025 | 241.55 (-1.57%) | 245.50 | 240.40 - 246.55 | 1.2575 times | Fri 24 October 2025 | 245.40 (-0.59%) | 246.20 | 243.65 - 247.20 | 0.4612 times | Thu 23 October 2025 | 246.85 (-1.69%) | 251.10 | 246.10 - 253.00 | 0.7768 times | Wed 22 October 2025 | 251.10 (1.58%) | 248.10 | 248.10 - 254.95 | 0.4157 times | Mon 20 October 2025 | 247.20 (0.39%) | 245.00 | 245.00 - 248.50 | 0.7191 times | Fri 17 October 2025 | 246.25 (-2.57%) | 252.00 | 244.95 - 252.00 | 1.5655 times | Thu 16 October 2025 | 252.75 (3.23%) | 245.70 | 245.55 - 255.30 | 2.562 times |
Weekly price and charts Shalby
Strong weekly Stock price targets for Shalby SHALBY are 232 and 244.65
| Weekly Target 1 | 228.9 |
| Weekly Target 2 | 235.1 |
| Weekly Target 3 | 241.55 |
| Weekly Target 4 | 247.75 |
| Weekly Target 5 | 254.2 |
Weekly price and volumes for Shalby
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 241.30 (-1.67%) | 245.50 | 235.35 - 248.00 | 0.1748 times | Fri 24 October 2025 | 245.40 (-0.35%) | 245.00 | 243.65 - 254.95 | 0.0684 times | Fri 17 October 2025 | 246.25 (-2.3%) | 249.55 | 244.00 - 257.70 | 0.2451 times | Fri 10 October 2025 | 252.05 (-5.33%) | 270.80 | 249.40 - 273.00 | 0.3636 times | Fri 03 October 2025 | 266.25 (7.74%) | 249.34 | 246.91 - 269.05 | 0.9097 times | Fri 26 September 2025 | 247.13 (2.73%) | 245.00 | 244.80 - 274.70 | 3.1793 times | Fri 19 September 2025 | 240.57 (6.21%) | 227.00 | 224.33 - 244.00 | 0.4381 times | Fri 12 September 2025 | 226.50 (3.21%) | 225.00 | 225.00 - 241.84 | 1.4801 times | Fri 05 September 2025 | 219.45 (13.07%) | 196.00 | 191.75 - 229.90 | 3.0815 times | Fri 29 August 2025 | 194.08 (-2.13%) | 198.31 | 188.30 - 199.97 | 0.0595 times | Fri 22 August 2025 | 198.31 (-2.41%) | 205.00 | 195.80 - 206.52 | 0.106 times |
Monthly price and charts Shalby
Strong monthly Stock price targets for Shalby SHALBY are 219.5 and 257.15
| Monthly Target 1 | 212.23 |
| Monthly Target 2 | 226.77 |
| Monthly Target 3 | 249.88333333333 |
| Monthly Target 4 | 264.42 |
| Monthly Target 5 | 287.53 |
Monthly price and volumes Shalby
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 241.30 (-8.78%) | 266.45 | 235.35 - 273.00 | 0.7186 times | Tue 30 September 2025 | 264.52 (36.29%) | 196.00 | 191.75 - 274.70 | 5.6479 times | Fri 29 August 2025 | 194.08 (-7.42%) | 210.00 | 188.30 - 214.50 | 0.3789 times | Thu 31 July 2025 | 209.64 (12.95%) | 186.60 | 181.11 - 216.99 | 1.203 times | Mon 30 June 2025 | 185.61 (-1.01%) | 186.00 | 177.25 - 190.49 | 0.4795 times | Fri 30 May 2025 | 187.50 (-1.14%) | 190.62 | 177.45 - 205.80 | 0.3149 times | Wed 30 April 2025 | 189.67 (-3.76%) | 198.98 | 182.91 - 213.99 | 0.3327 times | Fri 28 March 2025 | 197.07 (3.93%) | 189.00 | 180.35 - 216.00 | 0.4711 times | Fri 28 February 2025 | 189.61 (-14.73%) | 218.75 | 185.35 - 224.70 | 0.2126 times | Fri 31 January 2025 | 222.37 (-3.17%) | 230.98 | 202.22 - 240.14 | 0.2407 times | Tue 31 December 2024 | 229.65 (3.11%) | 222.73 | 219.95 - 251.01 | 0.5209 times |
Indicator Analysis of Shalby
Tomorrow's movement Prediction of Shalby SHALBY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 245.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shalby SHALBY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Shalby SHALBY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 244.53
Munafa value: 20 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 250 and price is deviating by 8 points
Upper Bollinger band is at 265 and lower is at 236, while middle bands are at 243 and 258
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shalby (SHALBY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shalby stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shalby in short term but the sell signal is initial and weak.
Shalby Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shalby in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shalby is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.2 and Shalby SHALBY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shalby SHALBY stock. Volume based technical analysis of Shalby SHALBY stock is negative.
Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shalby SHALBY
DMA (daily moving average) of Shalby SHALBY
| DMA period | DMA value |
| 5 day DMA | 242.29 |
| 12 day DMA | 245.49 |
| 20 day DMA | 249.9 |
| 35 day DMA | 248.21 |
| 50 day DMA | 235.15 |
| 100 day DMA | 214.32 |
| 150 day DMA | 207.08 |
| 200 day DMA | 207.69 |
EMA (exponential moving average) of Shalby SHALBY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.9 | 243.7 | 244.48 |
| 12 day EMA | 245.35 | 246.09 | 246.81 |
| 20 day EMA | 245.81 | 246.29 | 246.73 |
| 35 day EMA | 239.76 | 239.67 | 239.52 |
| 50 day EMA | 233.32 | 232.99 | 232.62 |
SMA (simple moving average) of Shalby SHALBY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.29 | 243.11 | 244.05 |
| 12 day SMA | 245.49 | 245.98 | 247.04 |
| 20 day SMA | 249.9 | 251.04 | 252.16 |
| 35 day SMA | 248.21 | 248.01 | 247.7 |
| 50 day SMA | 235.15 | 234.34 | 233.54 |
| 100 day SMA | 214.32 | 213.75 | 213.14 |
| 150 day SMA | 207.08 | 206.83 | 206.56 |
| 200 day SMA | 207.69 | 207.62 | 207.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.