Shalby SHALBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalby SHALBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Shalby
Strong Daily Stock price targets for Shalby SHALBY are 235.67 and 244.17
| Daily Target 1 | 228.93 |
| Daily Target 2 | 233.91 |
| Daily Target 3 | 237.43 |
| Daily Target 4 | 242.41 |
| Daily Target 5 | 245.93 |
Daily price and volume Shalby
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 238.89 (2.79%) | 234.00 | 232.45 - 240.95 | 0.9449 times | Mon 02 December 2024 | 232.40 (4.34%) | 222.73 | 221.12 - 233.50 | 1.8071 times | Fri 29 November 2024 | 222.73 (0.38%) | 221.95 | 218.15 - 225.00 | 0.6944 times | Thu 28 November 2024 | 221.88 (2.08%) | 217.16 | 217.16 - 225.66 | 0.8704 times | Wed 27 November 2024 | 217.35 (-1.89%) | 223.00 | 216.74 - 223.00 | 0.794 times | Tue 26 November 2024 | 221.53 (-1.18%) | 225.10 | 218.60 - 225.44 | 0.8929 times | Mon 25 November 2024 | 224.18 (4.11%) | 220.50 | 218.58 - 232.00 | 0.794 times | Fri 22 November 2024 | 215.33 (-0.19%) | 215.73 | 211.04 - 217.19 | 1.1519 times | Thu 21 November 2024 | 215.73 (0.84%) | 213.00 | 204.05 - 217.95 | 0.8878 times | Tue 19 November 2024 | 213.94 (0.44%) | 215.15 | 211.10 - 218.98 | 1.1626 times | Mon 18 November 2024 | 213.00 (-1.02%) | 215.80 | 209.00 - 217.30 | 0.4646 times |
Weekly price and charts Shalby
Strong weekly Stock price targets for Shalby SHALBY are 230.01 and 249.84
| Weekly Target 1 | 213.82 |
| Weekly Target 2 | 226.36 |
| Weekly Target 3 | 233.65333333333 |
| Weekly Target 4 | 246.19 |
| Weekly Target 5 | 253.48 |
Weekly price and volumes for Shalby
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 238.89 (7.26%) | 222.73 | 221.12 - 240.95 | 0.9627 times | Fri 29 November 2024 | 222.73 (3.44%) | 220.50 | 216.74 - 232.00 | 1.4153 times | Fri 22 November 2024 | 215.33 (0.06%) | 215.80 | 204.05 - 218.98 | 1.2827 times | Thu 14 November 2024 | 215.20 (-3.83%) | 224.00 | 209.01 - 224.70 | 0.8468 times | Fri 08 November 2024 | 223.78 (-6.56%) | 239.50 | 220.81 - 239.99 | 1.314 times | Fri 01 November 2024 | 239.50 (0.63%) | 241.55 | 234.85 - 267.60 | 1.8447 times | Fri 25 October 2024 | 238.00 (-8.11%) | 260.00 | 231.60 - 261.15 | 0.5747 times | Fri 18 October 2024 | 259.00 (-1.71%) | 263.60 | 254.50 - 265.00 | 0.6699 times | Fri 11 October 2024 | 263.50 (-2.8%) | 272.00 | 256.60 - 273.50 | 0.6157 times | Fri 04 October 2024 | 271.10 (-1.27%) | 272.00 | 264.05 - 282.50 | 0.4734 times | Fri 27 September 2024 | 274.60 (-2.92%) | 283.00 | 273.25 - 284.95 | 0.59 times |
Monthly price and charts Shalby
Strong monthly Stock price targets for Shalby SHALBY are 230.01 and 249.84
| Monthly Target 1 | 213.82 |
| Monthly Target 2 | 226.36 |
| Monthly Target 3 | 233.65333333333 |
| Monthly Target 4 | 246.19 |
| Monthly Target 5 | 253.48 |
Monthly price and volumes Shalby
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 238.89 (7.26%) | 222.73 | 221.12 - 240.95 | 0.1573 times | Fri 29 November 2024 | 222.73 (-5.7%) | 238.80 | 204.05 - 240.39 | 0.7998 times | Thu 31 October 2024 | 236.20 (-15.72%) | 280.00 | 231.60 - 282.50 | 0.648 times | Mon 30 September 2024 | 280.25 (3.11%) | 271.50 | 268.45 - 297.90 | 0.752 times | Fri 30 August 2024 | 271.80 (-3.89%) | 284.25 | 248.75 - 294.95 | 0.8456 times | Wed 31 July 2024 | 282.80 (6%) | 268.15 | 267.40 - 325.00 | 3.1715 times | Fri 28 June 2024 | 266.80 (3.33%) | 261.95 | 227.10 - 291.95 | 0.6801 times | Fri 31 May 2024 | 258.20 (-6.89%) | 278.70 | 255.00 - 284.95 | 0.6976 times | Tue 30 April 2024 | 277.30 (15.98%) | 240.25 | 240.00 - 294.00 | 1.0933 times | Thu 28 March 2024 | 239.10 (-11.21%) | 269.30 | 210.35 - 275.85 | 1.1549 times | Thu 29 February 2024 | 269.30 (-12.49%) | 310.20 | 260.80 - 332.00 | 1.1681 times |
Indicator Analysis of Shalby
Tomorrow's movement Prediction of Shalby SHALBY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 225.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shalby SHALBY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shalby SHALBY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shalby SHALBY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 235
Munafa value: 70 as on Tue 03 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 223 and price is deviating by 8 points
Upper Bollinger band is at 239 and lower is at 207, while middle bands are at 215 and 231
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Shalby (SHALBY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shalby stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shalby in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shalby Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shalby in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shalby is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.02 and Shalby SHALBY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shalby SHALBY stock. Volume based technical analysis of Shalby SHALBY stock is negative.
Shalby Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shalby SHALBY
DMA (daily moving average) of Shalby SHALBY
| DMA period | DMA value |
| 5 day DMA | 226.65 |
| 12 day DMA | 221.01 |
| 20 day DMA | 222.54 |
| 35 day DMA | 234.57 |
| 50 day DMA | 246.03 |
| 100 day DMA | 260.94 |
| 150 day DMA | 265.47 |
| 200 day DMA | 264.98 |
EMA (exponential moving average) of Shalby SHALBY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.4 | 224.65 | 220.78 |
| 12 day EMA | 225.44 | 223 | 221.29 |
| 20 day EMA | 227.51 | 226.31 | 225.67 |
| 35 day EMA | 236.09 | 235.93 | 236.14 |
| 50 day EMA | 247.16 | 247.5 | 248.12 |
SMA (simple moving average) of Shalby SHALBY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.65 | 223.18 | 221.53 |
| 12 day SMA | 221.01 | 218.66 | 217.57 |
| 20 day SMA | 222.54 | 222.57 | 222.76 |
| 35 day SMA | 234.57 | 235.28 | 236.26 |
| 50 day SMA | 246.03 | 246.74 | 247.73 |
| 100 day SMA | 260.94 | 261.39 | 261.95 |
| 150 day SMA | 265.47 | 265.66 | 265.93 |
| 200 day SMA | 264.98 | 265.28 | 265.61 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.