ShaktiPumps SHAKTIPUMP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shakti Pumps SHAKTIPUMP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShaktiPumps
Strong Daily Stock price targets for ShaktiPumps SHAKTIPUMP_BE are 864.88 and 922.28
| Daily Target 1 | 852.63 |
| Daily Target 2 | 877.12 |
| Daily Target 3 | 910.03333333333 |
| Daily Target 4 | 934.52 |
| Daily Target 5 | 967.43 |
Daily price and volume Shakti Pumps
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 901.60 (-3.28%) | 932.15 | 885.55 - 942.95 | 1.7051 times | Thu 24 April 2025 | 932.15 (-3.25%) | 943.80 | 925.00 - 949.00 | 0.7136 times | Tue 22 April 2025 | 963.45 (-1.19%) | 970.25 | 960.00 - 984.00 | 1.1008 times | Mon 21 April 2025 | 975.10 (2.68%) | 948.00 | 930.00 - 990.00 | 1.2937 times | Thu 17 April 2025 | 949.65 (-0.03%) | 945.10 | 924.10 - 960.00 | 0.718 times | Wed 16 April 2025 | 949.90 (-1.3%) | 964.00 | 931.20 - 969.00 | 0.7014 times | Tue 15 April 2025 | 962.40 (2.85%) | 981.00 | 951.00 - 981.00 | 0.9835 times | Fri 11 April 2025 | 935.70 (4.9%) | 927.90 | 901.00 - 936.50 | 1.1305 times | Wed 09 April 2025 | 891.95 (-1.23%) | 900.00 | 875.20 - 900.00 | 0.5843 times | Tue 08 April 2025 | 903.05 (0.37%) | 905.00 | 870.25 - 940.00 | 1.0692 times | Mon 07 April 2025 | 899.75 (-5%) | 899.75 | 899.75 - 899.75 | 0.4463 times |
Weekly price and charts ShaktiPumps
Strong weekly Stock price targets for ShaktiPumps SHAKTIPUMP_BE are 841.35 and 945.8
| Weekly Target 1 | 821.27 |
| Weekly Target 2 | 861.43 |
| Weekly Target 3 | 925.71666666667 |
| Weekly Target 4 | 965.88 |
| Weekly Target 5 | 1030.17 |
Weekly price and volumes for Shakti Pumps
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 901.60 (-5.06%) | 948.00 | 885.55 - 990.00 | 0.8133 times | Thu 17 April 2025 | 949.65 (1.49%) | 981.00 | 924.10 - 981.00 | 0.406 times | Fri 11 April 2025 | 935.70 (-1.2%) | 899.75 | 870.25 - 940.00 | 0.5458 times | Fri 04 April 2025 | 947.10 (-3.42%) | 956.10 | 940.00 - 1011.00 | 0.6507 times | Fri 28 March 2025 | 980.60 (-3.6%) | 1029.80 | 924.95 - 1034.00 | 1.0172 times | Fri 21 March 2025 | 1017.20 (11.88%) | 920.40 | 900.00 - 1029.80 | 2.8474 times | Thu 13 March 2025 | 909.20 (-1%) | 919.10 | 867.10 - 964.25 | 1.0362 times | Fri 07 March 2025 | 918.35 (0.51%) | 900.00 | 881.00 - 918.35 | 0.2352 times | Fri 21 February 2025 | 913.70 (8.12%) | 835.20 | 792.00 - 939.35 | 1.2525 times | Fri 14 February 2025 | 845.10 (-9.71%) | 911.00 | 825.75 - 934.00 | 1.1958 times | Fri 07 February 2025 | 936.00 (-0.59%) | 890.00 | 865.85 - 1008.70 | 1.4989 times |
Monthly price and charts ShaktiPumps
Strong monthly Stock price targets for ShaktiPumps SHAKTIPUMP_BE are 815.55 and 956.3
| Monthly Target 1 | 786.87 |
| Monthly Target 2 | 844.23 |
| Monthly Target 3 | 927.61666666667 |
| Monthly Target 4 | 984.98 |
| Monthly Target 5 | 1068.37 |
Monthly price and volumes Shakti Pumps
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 901.60 (-8.06%) | 956.10 | 870.25 - 1011.00 | 0.8558 times | Fri 28 March 2025 | 980.60 (7.32%) | 900.00 | 867.10 - 1034.00 | 1.8194 times | Fri 21 February 2025 | 913.70 (-2.96%) | 890.00 | 792.00 - 1008.70 | 1.3982 times | Fri 31 January 2025 | 941.60 (2.21%) | 1128.00 | 895.75 - 1387.00 | 2.5556 times | Fri 20 December 2024 | 921.25 (-79.38%) | 785.05 | 751.30 - 984.00 | 1.7508 times | Thu 14 November 2024 | 4467.30 (-0.6%) | 4649.90 | 4346.45 - 4874.95 | 0.1337 times | Thu 31 October 2024 | 4494.15 (5.23%) | 4484.15 | 4150.05 - 5124.80 | 0.3094 times | Mon 30 September 2024 | 4270.65 (-4.49%) | 4499.00 | 3926.00 - 4603.30 | 0.1358 times | Fri 30 August 2024 | 4471.65 (1.06%) | 4659.50 | 4180.00 - 4829.00 | 0.2804 times | Fri 26 July 2024 | 4424.70 (20.74%) | 3847.90 | 3847.90 - 4739.00 | 0.7608 times | Fri 28 June 2024 | 3664.70 (68.62%) | 2475.00 | 2441.00 - 3664.70 | 0.4468 times |
Indicator Analysis of ShaktiPumps
Tomorrow's movement Prediction of Shakti Pumps SHAKTIPUMP_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 940.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shakti Pumps SHAKTIPUMP_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shakti Pumps SHAKTIPUMP_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 908.43
Munafa value: 25 as on Fri 25 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 952 and price is deviating by 35 points
Upper Bollinger band is at 1021 and lower is at 884, while middle bands are at 918 and 987
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShaktiPumps (SHAKTIPUMP_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShaktiPumps stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShaktiPumps in short term but the buy signal is initial and weak.
ShaktiPumps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShaktiPumps in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShaktiPumps is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 936.36 and ShaktiPumps SHAKTIPUMP_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShaktiPumps SHAKTIPUMP_BE stock. Volume based technical analysis of ShaktiPumps SHAKTIPUMP_BE stock is negative.
ShaktiPumps Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shakti Pumps SHAKTIPUMP_BE
DMA (daily moving average) of Shakti Pumps SHAKTIPUMP_BE
| DMA period | DMA value |
| 5 day DMA | 944.39 |
| 12 day DMA | 934.32 |
| 20 day DMA | 951.8 |
| 35 day DMA | 930.39 |
| 50 day DMA | 939.62 |
| 100 day DMA | 1860.11 |
| 150 day DMA | 2688.24 |
| 200 day DMA | 2617.69 |
EMA (exponential moving average) of Shakti Pumps SHAKTIPUMP_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 933.17 | 948.96 | 957.36 |
| 12 day EMA | 940.58 | 947.67 | 950.49 |
| 20 day EMA | 943.78 | 948.22 | 949.91 |
| 35 day EMA | 953.09 | 956.12 | 957.53 |
| 50 day EMA | 959.17 | 961.52 | 962.72 |
SMA (simple moving average) of Shakti Pumps SHAKTIPUMP_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 944.39 | 954.05 | 960.1 |
| 12 day SMA | 934.32 | 942.22 | 945.29 |
| 20 day SMA | 951.8 | 955.76 | 959.28 |
| 35 day SMA | 930.39 | 929.98 | 927.89 |
| 50 day SMA | 939.62 | 944.88 | 949.79 |
| 100 day SMA | 1860.11 | 1896.57 | 1934.33 |
| 150 day SMA | 2688.24 | 2710.82 | 2734.71 |
| 200 day SMA | 2617.69 | 2619.85 | 2621.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.