ShaktiPumps SHAKTIPUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shakti Pumps SHAKTIPUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets ShaktiPumps
Strong Daily Stock price targets for ShaktiPumps SHAKTIPUMP are 931.38 and 953.28
| Daily Target 1 | 927.12 |
| Daily Target 2 | 935.63 |
| Daily Target 3 | 949.01666666667 |
| Daily Target 4 | 957.53 |
| Daily Target 5 | 970.92 |
Daily price and volume Shakti Pumps
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 944.15 (-1.11%) | 957.10 | 940.50 - 962.40 | 0.5849 times | Tue 01 July 2025 | 954.75 (1.07%) | 958.00 | 946.60 - 979.00 | 1.3231 times | Mon 30 June 2025 | 944.65 (-0.46%) | 949.20 | 943.00 - 958.50 | 0.7663 times | Fri 27 June 2025 | 949.00 (-0.23%) | 957.50 | 947.95 - 964.50 | 0.707 times | Thu 26 June 2025 | 951.15 (-0.82%) | 963.70 | 950.00 - 966.70 | 0.5949 times | Wed 25 June 2025 | 959.00 (0.01%) | 962.00 | 956.00 - 975.55 | 0.6996 times | Tue 24 June 2025 | 958.95 (0.22%) | 971.00 | 955.35 - 984.00 | 0.9611 times | Mon 23 June 2025 | 956.85 (-0.84%) | 949.95 | 948.00 - 972.40 | 0.8267 times | Fri 20 June 2025 | 964.95 (1.12%) | 940.00 | 940.00 - 982.50 | 1.5249 times | Thu 19 June 2025 | 954.25 (-5.14%) | 1002.00 | 943.20 - 1005.60 | 2.0116 times | Wed 18 June 2025 | 1005.95 (-0.26%) | 1004.95 | 991.15 - 1026.95 | 1.4242 times |
Weekly price and charts ShaktiPumps
Strong weekly Stock price targets for ShaktiPumps SHAKTIPUMP are 923.08 and 961.58
| Weekly Target 1 | 916.05 |
| Weekly Target 2 | 930.1 |
| Weekly Target 3 | 954.55 |
| Weekly Target 4 | 968.6 |
| Weekly Target 5 | 993.05 |
Weekly price and volumes for Shakti Pumps
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 944.15 (-0.51%) | 949.20 | 940.50 - 979.00 | 0.4279 times | Fri 27 June 2025 | 949.00 (-1.65%) | 949.95 | 947.95 - 984.00 | 0.6062 times | Fri 20 June 2025 | 964.95 (-1.38%) | 980.00 | 940.00 - 1049.00 | 1.6743 times | Fri 13 June 2025 | 978.50 (4.12%) | 975.00 | 956.00 - 1029.90 | 2.0779 times | Fri 06 June 2025 | 939.80 (9.72%) | 856.00 | 842.35 - 945.00 | 1.2433 times | Fri 30 May 2025 | 856.55 (0.19%) | 868.95 | 848.25 - 920.90 | 0.8617 times | Fri 23 May 2025 | 854.95 (1.02%) | 840.00 | 827.00 - 875.00 | 0.6609 times | Fri 16 May 2025 | 846.35 (-3.65%) | 889.95 | 840.00 - 920.00 | 1.2086 times | Fri 09 May 2025 | 878.40 (3.88%) | 853.80 | 822.15 - 918.80 | 0.8283 times | Fri 02 May 2025 | 845.60 (-3.32%) | 889.60 | 820.10 - 917.95 | 0.411 times | Thu 06 March 2025 | 874.65 (8.25%) | 818.25 | 755.25 - 874.65 | 0.5552 times |
Monthly price and charts ShaktiPumps
Strong monthly Stock price targets for ShaktiPumps SHAKTIPUMP are 923.08 and 961.58
| Monthly Target 1 | 916.05 |
| Monthly Target 2 | 930.1 |
| Monthly Target 3 | 954.55 |
| Monthly Target 4 | 968.6 |
| Monthly Target 5 | 993.05 |
Monthly price and volumes Shakti Pumps
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 944.15 (-0.05%) | 958.00 | 940.50 - 979.00 | 0.1777 times | Mon 30 June 2025 | 944.65 (10.29%) | 856.00 | 842.35 - 1049.00 | 3.3331 times | Fri 30 May 2025 | 856.55 (1.88%) | 847.00 | 820.10 - 920.90 | 2.1484 times | Wed 30 April 2025 | 840.75 (-3.88%) | 889.60 | 838.00 - 917.95 | 0.1636 times | Thu 06 March 2025 | 874.65 (8.25%) | 818.25 | 755.25 - 874.65 | 0.3233 times | Fri 28 February 2025 | 808.00 (-22.89%) | 888.00 | 795.55 - 909.00 | 0.3352 times | Fri 17 January 2025 | 1047.80 (-1.85%) | 1088.00 | 1047.80 - 1272.80 | 1.309 times | Tue 31 December 2024 | 1067.60 (36.82%) | 770.05 | 770.00 - 1155.00 | 1.4657 times | Fri 29 November 2024 | 780.30 (-84.13%) | 4564.00 | 779.75 - 5111.00 | 0.6712 times | Thu 10 October 2024 | 4917.00 (19.15%) | 4590.10 | 4104.00 - 4917.00 | 0.0729 times | Wed 25 September 2024 | 4126.85 (-11.34%) | 4410.50 | 3910.50 - 4550.00 | 0.0644 times |
Indicator Analysis of ShaktiPumps
Tomorrow's movement Prediction of Shakti Pumps SHAKTIPUMP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 953.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shakti Pumps SHAKTIPUMP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 02 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 965 and price is deviating by 28 points
Upper Bollinger band is at 1020 and lower is at 910, while middle bands are at 938 and 993
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShaktiPumps (SHAKTIPUMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShaktiPumps stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShaktiPumps in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShaktiPumps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShaktiPumps in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShaktiPumps is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 955.06 and ShaktiPumps SHAKTIPUMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShaktiPumps SHAKTIPUMP stock. Volume based technical analysis of ShaktiPumps SHAKTIPUMP stock is negative.
ShaktiPumps Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shakti Pumps SHAKTIPUMP
DMA (daily moving average) of Shakti Pumps SHAKTIPUMP
| DMA period | DMA value |
| 5 day DMA | 948.74 |
| 12 day DMA | 962.69 |
| 20 day DMA | 964.87 |
| 35 day DMA | 919.66 |
| 50 day DMA | 901.72 |
| 100 day DMA | 1775.31 |
| 150 day DMA | 1724.58 |
| 200 day DMA | 1547.24 |
EMA (exponential moving average) of Shakti Pumps SHAKTIPUMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 950.08 | 953.05 | 952.2 |
| 12 day EMA | 953.91 | 955.68 | 955.85 |
| 20 day EMA | 947.15 | 947.47 | 946.7 |
| 35 day EMA | 929.02 | 928.13 | 926.56 |
| 50 day EMA | 901.3 | 899.55 | 897.3 |
SMA (simple moving average) of Shakti Pumps SHAKTIPUMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 948.74 | 951.71 | 952.55 |
| 12 day SMA | 962.69 | 966.98 | 968.96 |
| 20 day SMA | 964.87 | 961.5 | 957.39 |
| 35 day SMA | 919.66 | 917.33 | 914.12 |
| 50 day SMA | 901.72 | 898.54 | 895.61 |
| 100 day SMA | 1775.31 | 1790.58 | 1807.05 |
| 150 day SMA | 1724.58 | 1724.54 | 1724.66 |
| 200 day SMA | 1547.24 | 1547.04 | 1546.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.