ShaktiPumps SHAKTIPUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shakti Pumps SHAKTIPUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets ShaktiPumps
Strong Daily Stock price targets for ShaktiPumps SHAKTIPUMP are 829.3 and 853.15
| Daily Target 1 | 824.93 |
| Daily Target 2 | 833.67 |
| Daily Target 3 | 848.78333333333 |
| Daily Target 4 | 857.52 |
| Daily Target 5 | 872.63 |
Daily price and volume Shakti Pumps
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 842.40 (-1.27%) | 860.85 | 840.05 - 863.90 | 1.0211 times | Mon 12 May 2025 | 853.25 (-2.86%) | 889.95 | 840.00 - 920.00 | 2.5017 times | Fri 09 May 2025 | 878.40 (0.75%) | 840.00 | 840.00 - 889.80 | 0.9195 times | Thu 08 May 2025 | 871.90 (-2.04%) | 889.80 | 864.05 - 914.40 | 0.9792 times | Wed 07 May 2025 | 890.05 (3.74%) | 828.00 | 822.15 - 900.00 | 0.857 times | Tue 06 May 2025 | 857.95 (-3.37%) | 905.00 | 843.45 - 918.80 | 1.0069 times | Mon 05 May 2025 | 887.85 (5%) | 853.80 | 837.05 - 887.85 | 0.8696 times | Fri 02 May 2025 | 845.60 (0.58%) | 847.00 | 820.10 - 872.00 | 0.7278 times | Wed 30 April 2025 | 840.75 (-4.03%) | 884.65 | 838.00 - 884.65 | 0.5793 times | Tue 29 April 2025 | 876.05 (-1.58%) | 899.90 | 860.60 - 909.60 | 0.5379 times | Mon 28 April 2025 | 890.15 (1.77%) | 889.60 | 877.00 - 917.95 | 0.4537 times |
Weekly price and charts ShaktiPumps
Strong weekly Stock price targets for ShaktiPumps SHAKTIPUMP are 801.2 and 881.2
| Weekly Target 1 | 787.47 |
| Weekly Target 2 | 814.93 |
| Weekly Target 3 | 867.46666666667 |
| Weekly Target 4 | 894.93 |
| Weekly Target 5 | 947.47 |
Weekly price and volumes for Shakti Pumps
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 842.40 (-4.1%) | 889.95 | 840.00 - 920.00 | 0.8112 times | Fri 09 May 2025 | 878.40 (3.88%) | 853.80 | 822.15 - 918.80 | 1.0666 times | Fri 02 May 2025 | 845.60 (-3.32%) | 889.60 | 820.10 - 917.95 | 0.5293 times | Thu 06 March 2025 | 874.65 (8.25%) | 818.25 | 755.25 - 874.65 | 0.715 times | Fri 28 February 2025 | 808.00 (-22.89%) | 888.00 | 795.55 - 909.00 | 0.7413 times | Fri 17 January 2025 | 1047.80 (-13.69%) | 1252.30 | 1047.80 - 1272.80 | 2.4797 times | Mon 13 January 2025 | 1214.00 (8.3%) | 1252.30 | 1214.00 - 1272.80 | 0.2183 times | Wed 01 January 2025 | 1120.95 (1.89%) | 1072.50 | 996.10 - 1155.00 | 1.2867 times | Fri 27 December 2024 | 1100.20 (40.1%) | 922.00 | 910.00 - 1119.50 | 1.637 times | Tue 03 December 2024 | 785.30 (0.64%) | 770.05 | 770.00 - 819.30 | 0.5149 times | Fri 29 November 2024 | 780.30 (-83.48%) | 826.75 | 779.75 - 899.90 | 1.2922 times |
Monthly price and charts ShaktiPumps
Strong monthly Stock price targets for ShaktiPumps SHAKTIPUMP are 781.3 and 881.2
| Monthly Target 1 | 760.93 |
| Monthly Target 2 | 801.67 |
| Monthly Target 3 | 860.83333333333 |
| Monthly Target 4 | 901.57 |
| Monthly Target 5 | 960.73 |
Monthly price and volumes Shakti Pumps
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 842.40 (0.2%) | 847.00 | 820.10 - 920.00 | 1.658 times | Wed 30 April 2025 | 840.75 (-3.88%) | 889.60 | 838.00 - 917.95 | 0.2932 times | Thu 06 March 2025 | 874.65 (8.25%) | 818.25 | 755.25 - 874.65 | 0.5796 times | Fri 28 February 2025 | 808.00 (-22.89%) | 888.00 | 795.55 - 909.00 | 0.6009 times | Fri 17 January 2025 | 1047.80 (-1.85%) | 1088.00 | 1047.80 - 1272.80 | 2.3468 times | Tue 31 December 2024 | 1067.60 (36.82%) | 770.05 | 770.00 - 1155.00 | 2.6276 times | Fri 29 November 2024 | 780.30 (-84.13%) | 4564.00 | 779.75 - 5111.00 | 1.2033 times | Thu 10 October 2024 | 4917.00 (19.15%) | 4590.10 | 4104.00 - 4917.00 | 0.1307 times | Wed 25 September 2024 | 4126.85 (-11.34%) | 4410.50 | 3910.50 - 4550.00 | 0.1154 times | Wed 07 August 2024 | 4654.75 (8.83%) | 4316.25 | 4316.25 - 5075.45 | 0.4445 times | Wed 31 July 2024 | 4276.95 (72.51%) | 4600.00 | 4180.00 - 4600.00 | 0.1004 times |
Indicator Analysis of ShaktiPumps
Tomorrow's movement Prediction of Shakti Pumps SHAKTIPUMP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 874.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shakti Pumps SHAKTIPUMP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shakti Pumps SHAKTIPUMP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 850.28
Munafa value: 35 as on Tue 13 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 865 and price is deviating by 53 points
Upper Bollinger band is at 969 and lower is at 760, while middle bands are at 812 and 917
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShaktiPumps (SHAKTIPUMP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShaktiPumps stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShaktiPumps in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShaktiPumps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShaktiPumps in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShaktiPumps is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 862.86 and ShaktiPumps SHAKTIPUMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShaktiPumps SHAKTIPUMP stock. Volume based technical analysis of ShaktiPumps SHAKTIPUMP stock is negative.
ShaktiPumps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shakti Pumps SHAKTIPUMP
DMA (daily moving average) of Shakti Pumps SHAKTIPUMP
| DMA period | DMA value |
| 5 day DMA | 867.2 |
| 12 day DMA | 867.42 |
| 20 day DMA | 864.09 |
| 35 day DMA | 937.81 |
| 50 day DMA | 1720.23 |
| 100 day DMA | 2113.78 |
| 150 day DMA | 1750.49 |
| 200 day DMA | 1528.76 |
EMA (exponential moving average) of Shakti Pumps SHAKTIPUMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 858.88 | 867.12 | 874.05 |
| 12 day EMA | 874.89 | 880.79 | 885.8 |
| 20 day EMA | 972.28 | 985.95 | 999.91 |
| 35 day EMA | 1414.01 | 1447.66 | 1482.65 |
| 50 day EMA | 1856 | 1897.35 | 1939.95 |
SMA (simple moving average) of Shakti Pumps SHAKTIPUMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 867.2 | 870.31 | 877.23 |
| 12 day SMA | 867.42 | 866.63 | 861.64 |
| 20 day SMA | 864.09 | 877.11 | 889.66 |
| 35 day SMA | 937.81 | 937.19 | 937.5 |
| 50 day SMA | 1720.23 | 1789.29 | 1859.33 |
| 100 day SMA | 2113.78 | 2116.29 | 2118.46 |
| 150 day SMA | 1750.49 | 1751.63 | 1752.83 |
| 200 day SMA | 1528.76 | 1528.1 | 1527.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.