Login or Join

ShailyEng SHAILY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shaily Eng SHAILY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShailyEng

Strong Daily Stock price targets for ShailyEng SHAILY are 1431.48 and 1482.33

Daily Target 11420.05
Daily Target 21442.9
Daily Target 31470.9
Daily Target 41493.75
Daily Target 51521.75

Daily price and volume Shaily Eng

Date Closing Open Range Volume
Mon 30 December 2024 1465.75 (-0.09%) 1477.35 1448.05 - 1498.90 0.6241 times
Fri 27 December 2024 1467.10 (-2.16%) 1496.00 1437.95 - 1500.45 0.9826 times
Thu 26 December 2024 1499.50 (1.98%) 1482.20 1466.55 - 1515.00 0.7924 times
Tue 24 December 2024 1470.45 (4.52%) 1414.30 1395.65 - 1485.00 0.7761 times
Mon 23 December 2024 1406.90 (-2.84%) 1451.95 1394.05 - 1459.50 0.6653 times
Fri 20 December 2024 1447.95 (-3.38%) 1519.00 1428.60 - 1525.85 1.1752 times
Thu 19 December 2024 1498.65 (2.31%) 1441.20 1439.30 - 1520.00 1.2482 times
Wed 18 December 2024 1464.80 (0%) 1527.70 1455.00 - 1528.60 1.0529 times
Wed 18 December 2024 1464.80 (-3.57%) 1527.70 1455.00 - 1528.60 1.0529 times
Tue 17 December 2024 1519.00 (1.96%) 1499.70 1470.45 - 1540.00 1.6303 times
Mon 16 December 2024 1489.80 (0.03%) 1490.80 1482.00 - 1517.00 0.8115 times

 Daily chart ShailyEng

Weekly price and charts ShailyEng

Strong weekly Stock price targets for ShailyEng SHAILY are 1431.48 and 1482.33

Weekly Target 11420.05
Weekly Target 21442.9
Weekly Target 31470.9
Weekly Target 41493.75
Weekly Target 51521.75

Weekly price and volumes for Shaily Eng

Date Closing Open Range Volume
Mon 30 December 2024 1465.75 (-0.09%) 1477.35 1448.05 - 1498.90 0.1237 times
Fri 27 December 2024 1467.10 (1.32%) 1451.95 1394.05 - 1515.00 0.6376 times
Fri 20 December 2024 1447.95 (-1.15%) 1527.70 1428.60 - 1528.60 0.6892 times
Wed 18 December 2024 1464.80 (-1.65%) 1490.80 1455.00 - 1540.00 0.6928 times
Fri 13 December 2024 1489.40 (13.96%) 1323.00 1313.25 - 1495.00 2.7205 times
Fri 06 December 2024 1306.90 (0.74%) 1312.05 1285.00 - 1400.00 1.6173 times
Fri 29 November 2024 1297.35 (18.29%) 1105.00 1075.00 - 1350.00 1.5791 times
Fri 22 November 2024 1096.75 (-3.31%) 1134.05 1080.05 - 1159.15 0.3726 times
Thu 14 November 2024 1134.35 (0.42%) 1129.00 1028.95 - 1159.90 0.4342 times
Fri 08 November 2024 1129.65 (9.78%) 1032.00 969.95 - 1187.95 1.133 times
Fri 01 November 2024 1029.00 (12.66%) 921.60 871.10 - 1037.00 0.8365 times

 weekly chart ShailyEng

Monthly price and charts ShailyEng

Strong monthly Stock price targets for ShailyEng SHAILY are 1375.38 and 1630.38

Monthly Target 11175.25
Monthly Target 21320.5
Monthly Target 31430.25
Monthly Target 41575.5
Monthly Target 51685.25

Monthly price and volumes Shaily Eng

Date Closing Open Range Volume
Mon 30 December 2024 1465.75 (12.98%) 1312.05 1285.00 - 1540.00 1.8661 times
Fri 29 November 2024 1297.35 (28.63%) 1010.00 969.95 - 1350.00 1.0208 times
Thu 31 October 2024 1008.60 (-0.12%) 1018.20 871.10 - 1037.00 0.6593 times
Mon 30 September 2024 1009.85 (-4.24%) 1042.05 943.85 - 1091.00 1.5296 times
Fri 30 August 2024 1054.55 (22.37%) 874.80 802.05 - 1061.45 1.7218 times
Wed 31 July 2024 861.80 (7.5%) 812.00 795.00 - 924.75 0.6053 times
Fri 28 June 2024 801.70 (26.12%) 665.00 540.75 - 835.00 0.5725 times
Fri 31 May 2024 635.65 (0.14%) 639.70 586.00 - 692.10 0.3988 times
Tue 30 April 2024 634.75 (19.78%) 535.00 505.40 - 669.85 1.0914 times
Thu 28 March 2024 529.95 (-1.86%) 549.95 451.10 - 565.00 0.5343 times
Thu 29 February 2024 540.00 (36.48%) 396.00 371.15 - 549.70 1.1788 times

 monthly chart ShailyEng

Indicator Analysis of ShailyEng

Tomorrow's movement Prediction of Shaily Eng SHAILY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1450.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shaily Eng SHAILY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shaily Eng SHAILY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 79 as on Mon 30 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1427 and price is deviating by 71 points

Upper Bollinger band is at 1567 and lower is at 1287, while middle bands are at 1357 and 1497

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShailyEng (SHAILY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ShailyEng stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShailyEng in short term but the sell signal is initial and weak.

ShailyEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for ShailyEng in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShailyEng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1475.5 and ShailyEng SHAILY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShailyEng SHAILY stock. Volume based technical analysis of ShailyEng SHAILY stock is negative.

ShailyEng Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shaily Eng SHAILY

DMA (daily moving average) of Shaily Eng SHAILY

DMA period DMA value
5 day DMA 1461.94
12 day DMA 1473.68
20 day DMA 1426.77
35 day DMA 1310.92
50 day DMA 1212.41
100 day DMA 1099.39
150 day DMA 999.4
200 day DMA 897.3

EMA (exponential moving average) of Shaily Eng SHAILY

EMA period EMA current EMA prev EMA prev2
5 day EMA1467.9214691469.95
12 day EMA1450.361447.561444.01
20 day EMA1408.961402.981396.23
35 day EMA1318.871310.221300.98
50 day EMA1217.341207.211196.61

SMA (simple moving average) of Shaily Eng SHAILY

SMA period SMA current SMA prev SMA prev2
5 day SMA1461.941458.381464.69
12 day SMA1473.681471.481469.97
20 day SMA1426.771419.331410.85
35 day SMA1310.9213021293.1
50 day SMA1212.411201.981192.14
100 day SMA1099.391093.811087.9
150 day SMA999.4993.76988.18
200 day SMA897.3892.43887.41
Back to top | Use Dark Theme