ShahMetacorp SHAH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shah Metacorp SHAH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShahMetacorp
Strong Daily Stock price targets for ShahMetacorp SHAH_BE are 3.29 and 3.37
| Daily Target 1 | 3.27 |
| Daily Target 2 | 3.3 |
| Daily Target 3 | 3.35 |
| Daily Target 4 | 3.38 |
| Daily Target 5 | 3.43 |
Daily price and volume Shah Metacorp
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 3.33 (-0.3%) | 3.38 | 3.32 - 3.40 | 0.2811 times | Thu 28 August 2025 | 3.34 (3.09%) | 3.24 | 3.24 - 3.36 | 0.7368 times | Tue 26 August 2025 | 3.24 (0.93%) | 3.19 | 3.13 - 3.37 | 0.9654 times | Mon 25 August 2025 | 3.21 (0.63%) | 3.19 | 3.11 - 3.23 | 0.9964 times | Fri 22 August 2025 | 3.19 (-0.62%) | 3.25 | 3.11 - 3.28 | 1.0803 times | Thu 21 August 2025 | 3.21 (-0.31%) | 3.26 | 3.10 - 3.26 | 0.6891 times | Wed 20 August 2025 | 3.22 (-3.01%) | 3.33 | 3.20 - 3.39 | 2.0783 times | Tue 19 August 2025 | 3.32 (-1.19%) | 3.29 | 3.28 - 3.39 | 0.7695 times | Mon 18 August 2025 | 3.36 (1.82%) | 3.30 | 3.20 - 3.38 | 0.7148 times | Thu 14 August 2025 | 3.30 (-0.6%) | 3.29 | 3.25 - 3.40 | 1.6883 times | Wed 13 August 2025 | 3.32 (-4.87%) | 3.33 | 3.31 - 3.49 | 1.5842 times |
Weekly price and charts ShahMetacorp
Strong weekly Stock price targets for ShahMetacorp SHAH_BE are 3.22 and 3.51
| Weekly Target 1 | 2.99 |
| Weekly Target 2 | 3.16 |
| Weekly Target 3 | 3.28 |
| Weekly Target 4 | 3.45 |
| Weekly Target 5 | 3.57 |
Weekly price and volumes for Shah Metacorp
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 3.33 (4.39%) | 3.19 | 3.11 - 3.40 | 0.3168 times | Fri 22 August 2025 | 3.19 (-3.33%) | 3.30 | 3.10 - 3.39 | 0.5668 times | Thu 14 August 2025 | 3.30 (-6.78%) | 3.43 | 3.25 - 3.64 | 0.6086 times | Fri 08 August 2025 | 3.54 (-6.6%) | 3.78 | 3.52 - 3.87 | 1.4773 times | Fri 01 August 2025 | 3.79 (-0.79%) | 3.93 | 3.69 - 3.94 | 1.8154 times | Fri 25 July 2025 | 3.82 (-4.02%) | 4.00 | 3.67 - 4.00 | 0.7134 times | Fri 18 July 2025 | 3.98 (0.51%) | 3.90 | 3.83 - 4.05 | 0.6179 times | Fri 11 July 2025 | 3.96 (-2.94%) | 4.01 | 3.85 - 4.10 | 1.0728 times | Fri 04 July 2025 | 4.08 (1.49%) | 4.10 | 3.77 - 4.17 | 1.4097 times | Fri 27 June 2025 | 4.02 (0.5%) | 3.82 | 3.61 - 4.29 | 1.4014 times | Fri 20 June 2025 | 4.00 (-6.76%) | 4.47 | 4.00 - 4.47 | 0.2947 times |
Monthly price and charts ShahMetacorp
Strong monthly Stock price targets for ShahMetacorp SHAH_BE are 2.83 and 3.61
| Monthly Target 1 | 2.66 |
| Monthly Target 2 | 2.99 |
| Monthly Target 3 | 3.4366666666667 |
| Monthly Target 4 | 3.77 |
| Monthly Target 5 | 4.22 |
Monthly price and volumes Shah Metacorp
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 3.33 (-13.05%) | 3.83 | 3.10 - 3.88 | 0.7414 times | Thu 31 July 2025 | 3.83 (-4.49%) | 4.05 | 3.67 - 4.17 | 1.2735 times | Mon 30 June 2025 | 4.01 (-6.53%) | 4.47 | 3.61 - 4.47 | 0.4951 times | Fri 20 December 2024 | 4.29 (-2.94%) | 4.50 | 4.15 - 4.80 | 0.5786 times | Fri 29 November 2024 | 4.42 (-14.17%) | 5.29 | 4.02 - 5.40 | 0.3135 times | Thu 31 October 2024 | 5.15 (0.19%) | 5.14 | 4.41 - 5.64 | 1.118 times | Mon 30 September 2024 | 5.14 (-17.1%) | 6.07 | 4.90 - 6.07 | 0.6897 times | Fri 30 August 2024 | 6.20 (110.17%) | 6.32 | 5.41 - 6.85 | 2.6523 times | Thu 28 March 2024 | 2.95 (-23.38%) | 3.90 | 2.90 - 4.20 | 0.9654 times | Thu 29 February 2024 | 3.85 (-6.1%) | 4.05 | 3.45 - 4.05 | 1.1724 times | Wed 31 January 2024 | 4.10 (-5.75%) | 4.15 | 4.10 - 5.10 | 1.2062 times |
Indicator Analysis of ShahMetacorp
Tomorrow's movement Prediction of Shah Metacorp SHAH_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shah Metacorp SHAH_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shah Metacorp SHAH_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.29
Munafa value: 55 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShahMetacorp (SHAH_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShahMetacorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShahMetacorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShahMetacorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ShahMetacorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShahMetacorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.26 and ShahMetacorp SHAH_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShahMetacorp SHAH_BE stock. Volume based technical analysis of ShahMetacorp SHAH_BE stock is negative.
ShahMetacorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shah Metacorp SHAH_BE
DMA (daily moving average) of Shah Metacorp SHAH_BE
| DMA period | DMA value |
| 5 day DMA | 3.26 |
| 12 day DMA | 3.29 |
| 20 day DMA | 3.47 |
| 35 day DMA | 3.64 |
| 50 day DMA | 3.75 |
| 100 day DMA | 4.18 |
| 150 day DMA | 4.54 |
| 200 day DMA | 4.4 |
EMA (exponential moving average) of Shah Metacorp SHAH_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.29 | 3.27 | 3.24 |
| 12 day EMA | 3.34 | 3.34 | 3.34 |
| 20 day EMA | 3.45 | 3.46 | 3.47 |
| 35 day EMA | 3.58 | 3.6 | 3.62 |
| 50 day EMA | 3.75 | 3.77 | 3.79 |
SMA (simple moving average) of Shah Metacorp SHAH_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.26 | 3.24 | 3.21 |
| 12 day SMA | 3.29 | 3.31 | 3.32 |
| 20 day SMA | 3.47 | 3.49 | 3.51 |
| 35 day SMA | 3.64 | 3.66 | 3.68 |
| 50 day SMA | 3.75 | 3.77 | 3.79 |
| 100 day SMA | 4.18 | 4.2 | 4.21 |
| 150 day SMA | 4.54 | 4.53 | 4.53 |
| 200 day SMA | 4.4 | 4.4 | 4.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.