ShahAlloys SHAHALLOYS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shah Alloys SHAHALLOYS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShahAlloys
Strong Daily Stock price targets for ShahAlloys SHAHALLOYS_BE are 60.38 and 64.38
| Daily Target 1 | 59.58 |
| Daily Target 2 | 61.17 |
| Daily Target 3 | 63.583333333333 |
| Daily Target 4 | 65.17 |
| Daily Target 5 | 67.58 |
Daily price and volume Shah Alloys
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 62.75 (-1.51%) | 63.00 | 62.00 - 66.00 | 0.8603 times | Thu 30 January 2025 | 63.71 (3.85%) | 61.34 | 60.75 - 64.00 | 0.6089 times | Wed 29 January 2025 | 61.35 (4.96%) | 57.50 | 55.67 - 61.37 | 2.1368 times | Tue 28 January 2025 | 58.45 (-1.86%) | 57.50 | 56.60 - 60.00 | 0.3224 times | Mon 27 January 2025 | 59.56 (-4.7%) | 60.15 | 59.37 - 61.25 | 1.4206 times | Fri 24 January 2025 | 62.50 (-3.5%) | 63.60 | 61.65 - 64.00 | 1.8984 times | Thu 23 January 2025 | 64.77 (0.57%) | 61.35 | 61.35 - 66.95 | 0.4064 times | Wed 22 January 2025 | 64.40 (-4.66%) | 66.70 | 64.17 - 66.70 | 0.6743 times | Tue 21 January 2025 | 67.55 (3.91%) | 68.26 | 65.15 - 68.26 | 1.0325 times | Mon 20 January 2025 | 65.01 (4.77%) | 64.40 | 64.40 - 65.15 | 0.6395 times | Fri 17 January 2025 | 62.05 (0%) | 62.60 | 62.05 - 62.60 | 0.0159 times |
Weekly price and charts ShahAlloys
Strong weekly Stock price targets for ShahAlloys SHAHALLOYS_BE are 59.21 and 69.54
| Weekly Target 1 | 51.14 |
| Weekly Target 2 | 56.95 |
| Weekly Target 3 | 61.473333333333 |
| Weekly Target 4 | 67.28 |
| Weekly Target 5 | 71.8 |
Weekly price and volumes for Shah Alloys
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 62.75 (0.4%) | 60.15 | 55.67 - 66.00 | 2.1636 times | Fri 24 January 2025 | 62.50 (0.73%) | 64.40 | 61.35 - 68.26 | 1.8813 times | Fri 17 January 2025 | 62.05 (-1.9%) | 64.00 | 61.00 - 64.00 | 0.5071 times | Mon 13 January 2025 | 63.25 (-1.79%) | 64.00 | 63.25 - 64.00 | 0.0487 times | Fri 10 January 2025 | 64.40 (-6.18%) | 68.64 | 64.40 - 68.64 | 0.639 times | Fri 03 January 2025 | 68.64 (3%) | 66.64 | 66.00 - 68.64 | 0.6525 times | Fri 27 December 2024 | 66.64 (-6.07%) | 69.53 | 66.64 - 69.53 | 0.9906 times | Fri 20 December 2024 | 70.95 (-3.47%) | 73.70 | 70.95 - 73.70 | 0.4627 times | Wed 18 December 2024 | 73.50 (-3.85%) | 76.44 | 73.50 - 76.44 | 0.6932 times | Fri 13 December 2024 | 76.44 (-3.53%) | 80.82 | 76.20 - 81.90 | 1.9614 times | Fri 06 December 2024 | 79.24 (10.98%) | 69.45 | 69.15 - 82.21 | 5.684 times |
Monthly price and charts ShahAlloys
Strong monthly Stock price targets for ShahAlloys SHAHALLOYS_BE are 52.73 and 65.7
| Monthly Target 1 | 49.38 |
| Monthly Target 2 | 56.07 |
| Monthly Target 3 | 62.353333333333 |
| Monthly Target 4 | 69.04 |
| Monthly Target 5 | 75.32 |
Monthly price and volumes Shah Alloys
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 62.75 (-6.76%) | 67.30 | 55.67 - 68.64 | 0.2148 times | Tue 31 December 2024 | 67.30 (-5.74%) | 69.45 | 66.00 - 82.21 | 0.4011 times | Fri 29 November 2024 | 71.40 (-0.75%) | 70.02 | 63.75 - 79.99 | 0.6306 times | Thu 31 October 2024 | 71.94 (-26.03%) | 92.39 | 67.15 - 92.39 | 1.7653 times | Mon 30 September 2024 | 97.26 (51.14%) | 107.40 | 97.26 - 107.40 | 0.2026 times | Mon 22 April 2024 | 64.35 (8.33%) | 59.40 | 58.00 - 68.95 | 0.7349 times | Thu 28 March 2024 | 59.40 (-9.45%) | 68.00 | 55.00 - 68.50 | 1.7939 times | Thu 29 February 2024 | 65.60 (-13.46%) | 74.10 | 62.50 - 84.90 | 1.8125 times | Wed 31 January 2024 | 75.80 (13.3%) | 78.00 | 74.25 - 80.60 | 0.042 times | Fri 22 December 2023 | 66.90 (14.46%) | 60.20 | 53.75 - 67.00 | 2.4024 times | Thu 30 November 2023 | 58.45 (10.7%) | 52.80 | 50.00 - 59.00 | 0.6242 times |
Indicator Analysis of ShahAlloys
Tomorrow's movement Prediction of Shah Alloys SHAHALLOYS_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 62.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shah Alloys SHAHALLOYS_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shah Alloys SHAHALLOYS_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 64 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 59, while middle bands are at 62 and 66
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShahAlloys (SHAHALLOYS_BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ShahAlloys stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShahAlloys in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShahAlloys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ShahAlloys in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShahAlloys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.7 and ShahAlloys SHAHALLOYS_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShahAlloys SHAHALLOYS_BE stock. Volume based technical analysis of ShahAlloys SHAHALLOYS_BE stock is negative.
ShahAlloys Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shah Alloys SHAHALLOYS_BE
DMA (daily moving average) of Shah Alloys SHAHALLOYS_BE
| DMA period | DMA value |
| 5 day DMA | 61.16 |
| 12 day DMA | 62.85 |
| 20 day DMA | 63.5 |
| 35 day DMA | 66.1 |
| 50 day DMA | 68.87 |
| 100 day DMA | 71.36 |
| 150 day DMA | 69.51 |
| 200 day DMA | 66.02 |
EMA (exponential moving average) of Shah Alloys SHAHALLOYS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.28 | 62.05 | 61.22 |
| 12 day EMA | 62.81 | 62.82 | 62.66 |
| 20 day EMA | 63.83 | 63.94 | 63.96 |
| 35 day EMA | 65.94 | 66.13 | 66.27 |
| 50 day EMA | 68.16 | 68.38 | 68.57 |
SMA (simple moving average) of Shah Alloys SHAHALLOYS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.16 | 61.11 | 61.33 |
| 12 day SMA | 62.85 | 62.87 | 62.72 |
| 20 day SMA | 63.5 | 63.79 | 64.04 |
| 35 day SMA | 66.1 | 66.45 | 66.81 |
| 50 day SMA | 68.87 | 69.04 | 69.16 |
| 100 day SMA | 71.36 | 71.38 | 71.39 |
| 150 day SMA | 69.51 | 69.5 | 69.46 |
| 200 day SMA | 66.02 | 65.99 | 65.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.