ShahAlloys SHAHALLOYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shah Alloys SHAHALLOYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets ShahAlloys
Strong Daily Stock price targets for ShahAlloys SHAHALLOYS are 48.14 and 51.48
| Daily Target 1 | 45.56 |
| Daily Target 2 | 47.37 |
| Daily Target 3 | 48.903333333333 |
| Daily Target 4 | 50.71 |
| Daily Target 5 | 52.24 |
Daily price and volume Shah Alloys
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 49.17 (2.89%) | 48.50 | 47.10 - 50.44 | 0.2749 times | Fri 28 March 2025 | 47.79 (4.23%) | 45.31 | 45.31 - 48.88 | 1.0499 times | Thu 27 March 2025 | 45.85 (0.81%) | 44.80 | 44.59 - 47.70 | 1.5183 times | Wed 26 March 2025 | 45.48 (-1.22%) | 45.90 | 44.20 - 47.44 | 1.5281 times | Tue 25 March 2025 | 46.04 (-2.68%) | 46.75 | 46.00 - 48.58 | 0.7593 times | Mon 24 March 2025 | 47.31 (-3.07%) | 48.81 | 46.95 - 51.98 | 1.8576 times | Fri 21 March 2025 | 48.81 (2.63%) | 49.98 | 47.92 - 49.99 | 0.4232 times | Thu 20 March 2025 | 47.56 (0.76%) | 49.70 | 46.11 - 50.89 | 1.2057 times | Wed 19 March 2025 | 47.20 (5.36%) | 44.54 | 44.54 - 48.50 | 0.8479 times | Tue 18 March 2025 | 44.80 (1.63%) | 45.03 | 43.80 - 46.90 | 0.5351 times | Mon 17 March 2025 | 44.08 (-8.62%) | 48.00 | 43.60 - 48.00 | 1.1155 times |
Weekly price and charts ShahAlloys
Strong weekly Stock price targets for ShahAlloys SHAHALLOYS are 48.14 and 51.48
| Weekly Target 1 | 45.56 |
| Weekly Target 2 | 47.37 |
| Weekly Target 3 | 48.903333333333 |
| Weekly Target 4 | 50.71 |
| Weekly Target 5 | 52.24 |
Weekly price and volumes for Shah Alloys
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 49.17 (2.89%) | 48.50 | 47.10 - 50.44 | 0.0263 times | Fri 28 March 2025 | 47.79 (-2.09%) | 48.81 | 44.20 - 51.98 | 0.6419 times | Fri 21 March 2025 | 48.81 (1.18%) | 48.00 | 43.60 - 50.89 | 0.3946 times | Thu 13 March 2025 | 48.24 (2.36%) | 47.00 | 46.10 - 49.39 | 0.1109 times | Fri 07 March 2025 | 47.13 (-2.26%) | 47.00 | 43.30 - 50.00 | 0.3599 times | Fri 28 February 2025 | 48.22 (-12.47%) | 52.35 | 44.66 - 57.69 | 0.0787 times | Fri 21 February 2025 | 55.09 (-2.63%) | 59.84 | 44.24 - 60.15 | 0.2802 times | Fri 14 February 2025 | 56.58 (-21.47%) | 71.62 | 56.00 - 71.62 | 0.2036 times | Fri 07 February 2025 | 72.05 (-33.14%) | 69.06 | 61.77 - 75.19 | 0.4247 times | Thu 26 September 2024 | 107.77 (31.3%) | 81.00 | 80.53 - 112.99 | 7.4792 times | Fri 20 September 2024 | 82.08 (-0.39%) | 84.20 | 77.15 - 84.20 | 0.3129 times |
Monthly price and charts ShahAlloys
Strong monthly Stock price targets for ShahAlloys SHAHALLOYS are 48.14 and 51.48
| Monthly Target 1 | 45.56 |
| Monthly Target 2 | 47.37 |
| Monthly Target 3 | 48.903333333333 |
| Monthly Target 4 | 50.71 |
| Monthly Target 5 | 52.24 |
Monthly price and volumes Shah Alloys
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 49.17 (2.89%) | 48.50 | 47.10 - 50.44 | 0.0104 times | Fri 28 March 2025 | 47.79 (-0.89%) | 47.00 | 43.30 - 51.98 | 0.5945 times | Fri 28 February 2025 | 48.22 (-55.26%) | 69.06 | 44.24 - 75.19 | 0.3894 times | Thu 26 September 2024 | 107.77 (37.16%) | 82.86 | 72.41 - 112.99 | 3.7328 times | Fri 30 August 2024 | 78.57 (35.12%) | 59.00 | 54.35 - 87.80 | 3.0907 times | Wed 31 July 2024 | 58.15 (-6.35%) | 63.33 | 57.49 - 64.50 | 0.3269 times | Fri 28 June 2024 | 62.09 (9.03%) | 59.70 | 51.95 - 74.00 | 0.4993 times | Fri 31 May 2024 | 56.95 (-14.87%) | 66.35 | 56.50 - 69.90 | 0.1742 times | Tue 30 April 2024 | 66.90 (-13.62%) | 65.00 | 60.25 - 70.85 | 0.0503 times | Tue 30 January 2024 | 77.45 (21.39%) | 61.80 | 59.40 - 94.25 | 1.1315 times | Fri 29 December 2023 | 63.80 (13.83%) | 72.00 | 61.90 - 72.80 | 0.1914 times |
Indicator Analysis of ShahAlloys
Tomorrow's movement Prediction of Shah Alloys SHAHALLOYS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 47.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shah Alloys SHAHALLOYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shah Alloys SHAHALLOYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 01 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 44, while middle bands are at 45 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShahAlloys (SHAHALLOYS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ShahAlloys stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShahAlloys in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShahAlloys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShahAlloys in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShahAlloys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.76 and ShahAlloys SHAHALLOYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShahAlloys SHAHALLOYS stock. Volume based technical analysis of ShahAlloys SHAHALLOYS stock is negative.
ShahAlloys Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shah Alloys SHAHALLOYS
DMA (daily moving average) of Shah Alloys SHAHALLOYS
| DMA period | DMA value |
| 5 day DMA | 46.87 |
| 12 day DMA | 46.86 |
| 20 day DMA | 46.61 |
| 35 day DMA | 50.93 |
| 50 day DMA | 59.93 |
| 100 day DMA | 64.18 |
| 150 day DMA | 63.57 |
| 200 day DMA | 64.42 |
EMA (exponential moving average) of Shah Alloys SHAHALLOYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.57 | 46.77 | 46.26 |
| 12 day EMA | 47.38 | 47.05 | 46.92 |
| 20 day EMA | 48.7 | 48.65 | 48.74 |
| 35 day EMA | 54.27 | 54.57 | 54.97 |
| 50 day EMA | 60.2 | 60.65 | 61.17 |
SMA (simple moving average) of Shah Alloys SHAHALLOYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.87 | 46.49 | 46.7 |
| 12 day SMA | 46.86 | 46.77 | 46.73 |
| 20 day SMA | 46.61 | 46.56 | 46.59 |
| 35 day SMA | 50.93 | 51.34 | 51.82 |
| 50 day SMA | 59.93 | 60.58 | 61.21 |
| 100 day SMA | 64.18 | 64.32 | 64.47 |
| 150 day SMA | 63.57 | 63.66 | 63.77 |
| 200 day SMA | 64.42 | 64.44 | 64.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.