SgMart SGMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sg Mart SGMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SgMart
Strong Daily Stock price targets for SgMart SGMART are 328.93 and 353.98
| Daily Target 1 | 322.97 |
| Daily Target 2 | 334.88 |
| Daily Target 3 | 348.01666666667 |
| Daily Target 4 | 359.93 |
| Daily Target 5 | 373.07 |
Daily price and volume Sg Mart
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 346.80 (-3.34%) | 348.00 | 336.10 - 361.15 | 3.2469 times | Thu 30 October 2025 | 358.80 (-2.94%) | 370.95 | 355.00 - 376.00 | 1.6594 times | Wed 29 October 2025 | 369.65 (4.27%) | 357.65 | 356.60 - 373.70 | 1.0168 times | Tue 28 October 2025 | 354.50 (1.66%) | 352.20 | 348.00 - 369.30 | 0.9495 times | Mon 27 October 2025 | 348.70 (2.12%) | 345.00 | 342.15 - 354.00 | 0.7102 times | Fri 24 October 2025 | 341.45 (-3.49%) | 351.10 | 338.00 - 359.85 | 0.3998 times | Thu 23 October 2025 | 353.80 (-2.27%) | 365.00 | 351.00 - 373.60 | 0.6934 times | Wed 22 October 2025 | 362.00 (1.1%) | 364.85 | 357.85 - 367.00 | 0.2539 times | Mon 20 October 2025 | 358.05 (3.9%) | 346.10 | 346.10 - 366.50 | 0.4783 times | Fri 17 October 2025 | 344.60 (-2.09%) | 348.45 | 341.70 - 354.70 | 0.5918 times | Thu 16 October 2025 | 351.95 (3.56%) | 339.85 | 338.00 - 359.60 | 0.706 times |
Weekly price and charts SgMart
Strong weekly Stock price targets for SgMart SGMART are 341.45 and 381.35
| Weekly Target 1 | 313.07 |
| Weekly Target 2 | 329.93 |
| Weekly Target 3 | 352.96666666667 |
| Weekly Target 4 | 369.83 |
| Weekly Target 5 | 392.87 |
Weekly price and volumes for Sg Mart
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 346.80 (1.57%) | 345.00 | 336.10 - 376.00 | 3.1453 times | Fri 24 October 2025 | 341.45 (-0.91%) | 346.10 | 338.00 - 373.60 | 0.7572 times | Fri 17 October 2025 | 344.60 (-0.32%) | 343.00 | 334.00 - 362.70 | 0.8718 times | Fri 10 October 2025 | 345.70 (-5.29%) | 367.40 | 338.45 - 378.00 | 0.7124 times | Fri 03 October 2025 | 365.00 (0.56%) | 362.65 | 358.05 - 372.45 | 0.2488 times | Fri 26 September 2025 | 362.95 (-5.51%) | 384.00 | 362.00 - 384.90 | 0.3554 times | Fri 19 September 2025 | 384.10 (0%) | 356.00 | 352.80 - 389.55 | 0.9091 times | Wed 05 November 2025 | (0%) | - | 0 times |
Monthly price and charts SgMart
Strong monthly Stock price targets for SgMart SGMART are 318.4 and 362.4
| Monthly Target 1 | 308.93 |
| Monthly Target 2 | 327.87 |
| Monthly Target 3 | 352.93333333333 |
| Monthly Target 4 | 371.87 |
| Monthly Target 5 | 396.93 |
Monthly price and volumes Sg Mart
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 346.80 (-3.8%) | 358.50 | 334.00 - 378.00 | 1.5728 times | Tue 30 September 2025 | 360.50 (0%) | 365.00 | 350.50 - 389.55 | 0.4272 times | Wed 05 November 2025 | (0%) | - | 0 times |
Indicator Analysis of SgMart
Tomorrow's movement Prediction of Sg Mart SGMART appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 353.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sg Mart SGMART made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sg Mart SGMART appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sg Mart SGMART is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sg Mart SGMART looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sg Mart SGMART looks bearish. It has broken an important moving average level of 356.12 with high volumes
Munafa value: 9 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 353 and price is deviating by 10 points
Upper Bollinger band is at 373 and lower is at 333, while middle bands are at 343 and 363
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SgMart (SGMART) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SgMart stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SgMart in short term and the buy signal is strong.
SgMart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SgMart in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SgMart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 353.05 and SgMart SGMART stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SgMart SGMART stock. Volume based technical analysis of SgMart SGMART stock is negative.
SgMart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sg Mart SGMART
DMA (daily moving average) of Sg Mart SGMART
| DMA period | DMA value |
| 5 day DMA | 355.69 |
| 12 day DMA | 352.51 |
| 20 day DMA | 352.83 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sg Mart SGMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.13 | 357.79 | 357.29 |
| 12 day EMA | 353.94 | 355.24 | 354.59 |
| 20 day EMA | 356.12 | 357.1 | 356.92 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sg Mart SGMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.69 | 354.62 | 353.62 |
| 12 day SMA | 352.51 | 351.88 | 350.6 |
| 20 day SMA | 352.83 | 353.65 | 353.73 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
