Login or Join

StlGlobal SGL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stl Global SGL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StlGlobal

Strong Daily Stock price targets for StlGlobal SGL_BE are 12.92 and 13.69

Daily Target 112.76
Daily Target 213.08
Daily Target 313.53
Daily Target 413.85
Daily Target 514.3

Daily price and volume Stl Global

Date Closing Open Range Volume
Mon 01 September 2025 13.40 (-2.62%) 13.98 13.21 - 13.98 0.825 times
Fri 29 August 2025 13.76 (3.23%) 13.83 13.00 - 13.83 1.0214 times
Thu 28 August 2025 13.33 (-0.52%) 13.06 12.84 - 14.07 3.5691 times
Tue 26 August 2025 13.40 (-0.22%) 13.43 13.31 - 13.83 0.1155 times
Mon 25 August 2025 13.43 (-0.52%) 13.83 13.26 - 13.90 0.5392 times
Fri 22 August 2025 13.50 (2.97%) 13.05 13.05 - 13.65 0.5931 times
Thu 21 August 2025 13.11 (-2.89%) 13.50 13.11 - 13.60 0.1541 times
Wed 20 August 2025 13.50 (2.27%) 13.72 12.96 - 13.72 1.2029 times
Tue 19 August 2025 13.20 (-0.3%) 13.45 13.20 - 13.45 1.1991 times
Mon 18 August 2025 13.24 (-1.78%) 13.97 12.90 - 13.97 0.7806 times
Thu 14 August 2025 13.48 (0.67%) 13.02 12.72 - 13.55 3.2454 times

 Daily chart StlGlobal

Weekly price and charts StlGlobal

Strong weekly Stock price targets for StlGlobal SGL_BE are 12.92 and 13.69

Weekly Target 112.76
Weekly Target 213.08
Weekly Target 313.53
Weekly Target 413.85
Weekly Target 514.3

Weekly price and volumes for Stl Global

Date Closing Open Range Volume
Mon 01 September 2025 13.40 (-2.62%) 13.98 13.21 - 13.98 0.0941 times
Fri 29 August 2025 13.76 (1.93%) 13.83 12.84 - 14.07 0.5984 times
Fri 22 August 2025 13.50 (0.15%) 13.97 12.90 - 13.97 0.4483 times
Thu 14 August 2025 13.48 (-0.81%) 13.90 12.72 - 14.25 0.6809 times
Fri 08 August 2025 13.59 (-0.22%) 14.20 13.10 - 15.00 0.9012 times
Fri 01 August 2025 13.62 (-7.41%) 14.87 13.00 - 14.87 1.1699 times
Fri 25 July 2025 14.71 (-3.41%) 15.20 14.11 - 15.68 2.2041 times
Fri 18 July 2025 15.23 (-3.55%) 15.59 15.00 - 15.98 1.4328 times
Fri 11 July 2025 15.79 (-1.44%) 15.95 15.30 - 16.03 0.5884 times
Fri 04 July 2025 16.02 (0.82%) 15.71 15.25 - 16.48 1.8819 times
Fri 27 June 2025 15.89 (1.73%) 15.31 15.11 - 16.58 2.399 times

 weekly chart StlGlobal

Monthly price and charts StlGlobal

Strong monthly Stock price targets for StlGlobal SGL_BE are 12.92 and 13.69

Monthly Target 112.76
Monthly Target 213.08
Monthly Target 313.53
Monthly Target 413.85
Monthly Target 514.3

Monthly price and volumes Stl Global

Date Closing Open Range Volume
Mon 01 September 2025 13.40 (-2.62%) 13.98 13.21 - 13.98 0.0097 times
Fri 29 August 2025 13.76 (2.38%) 13.46 12.72 - 15.00 0.318 times
Thu 31 July 2025 13.44 (-15.95%) 15.90 13.29 - 16.48 0.6766 times
Mon 30 June 2025 15.99 (-0.37%) 16.00 15.00 - 16.58 0.3083 times
Fri 29 November 2024 16.05 (2.36%) 16.25 14.51 - 16.95 0.7059 times
Thu 31 October 2024 15.68 (-11.56%) 17.70 14.32 - 19.95 1.6217 times
Mon 30 September 2024 17.73 (-19.26%) 21.96 17.05 - 23.19 2.7323 times
Fri 30 August 2024 21.96 (35.56%) 25.31 21.63 - 27.00 0.7438 times
Fri 29 December 2023 16.20 (11.72%) 14.95 14.35 - 16.50 2.0478 times
Thu 30 November 2023 14.50 (-3.97%) 15.10 14.25 - 15.50 0.836 times
Tue 31 October 2023 15.10 (-2.58%) 15.75 14.10 - 16.25 1.3004 times

 monthly chart StlGlobal

Indicator Analysis of StlGlobal

Tomorrow's movement Prediction of Stl Global SGL_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stl Global SGL_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stl Global SGL_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StlGlobal (SGL_BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for StlGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StlGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StlGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for StlGlobal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StlGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.39 and StlGlobal SGL_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the StlGlobal SGL_BE stock. Volume based technical analysis of StlGlobal SGL_BE stock is negative.

StlGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stl Global SGL_BE

DMA (daily moving average) of Stl Global SGL_BE

DMA period DMA value
5 day DMA 13.46
12 day DMA 13.4
20 day DMA 13.6
35 day DMA 14.16
50 day DMA 14.67
100 day DMA 15.87
150 day DMA 16.34
200 day DMA 15.45

EMA (exponential moving average) of Stl Global SGL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4713.5113.38
12 day EMA13.5213.5413.5
20 day EMA13.6813.7113.71
35 day EMA14.1314.1714.19
50 day EMA14.614.6514.69

SMA (simple moving average) of Stl Global SGL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4613.4813.35
12 day SMA13.413.4313.45
20 day SMA13.613.613.61
35 day SMA14.1614.2314.29
50 day SMA14.6714.7314.76
100 day SMA15.8715.9416.01
150 day SMA16.3416.3516.36
200 day SMA15.4515.4315.41
Back to top | Use Dark Theme