StlGlobal SGL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stl Global SGL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StlGlobal
Strong Daily Stock price targets for StlGlobal SGL_BE are 12.92 and 13.69
Daily Target 1 | 12.76 |
Daily Target 2 | 13.08 |
Daily Target 3 | 13.53 |
Daily Target 4 | 13.85 |
Daily Target 5 | 14.3 |
Daily price and volume Stl Global
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 13.40 (-2.62%) | 13.98 | 13.21 - 13.98 | 0.825 times | Fri 29 August 2025 | 13.76 (3.23%) | 13.83 | 13.00 - 13.83 | 1.0214 times | Thu 28 August 2025 | 13.33 (-0.52%) | 13.06 | 12.84 - 14.07 | 3.5691 times | Tue 26 August 2025 | 13.40 (-0.22%) | 13.43 | 13.31 - 13.83 | 0.1155 times | Mon 25 August 2025 | 13.43 (-0.52%) | 13.83 | 13.26 - 13.90 | 0.5392 times | Fri 22 August 2025 | 13.50 (2.97%) | 13.05 | 13.05 - 13.65 | 0.5931 times | Thu 21 August 2025 | 13.11 (-2.89%) | 13.50 | 13.11 - 13.60 | 0.1541 times | Wed 20 August 2025 | 13.50 (2.27%) | 13.72 | 12.96 - 13.72 | 1.2029 times | Tue 19 August 2025 | 13.20 (-0.3%) | 13.45 | 13.20 - 13.45 | 1.1991 times | Mon 18 August 2025 | 13.24 (-1.78%) | 13.97 | 12.90 - 13.97 | 0.7806 times | Thu 14 August 2025 | 13.48 (0.67%) | 13.02 | 12.72 - 13.55 | 3.2454 times |
Weekly price and charts StlGlobal
Strong weekly Stock price targets for StlGlobal SGL_BE are 12.92 and 13.69
Weekly Target 1 | 12.76 |
Weekly Target 2 | 13.08 |
Weekly Target 3 | 13.53 |
Weekly Target 4 | 13.85 |
Weekly Target 5 | 14.3 |
Weekly price and volumes for Stl Global
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 13.40 (-2.62%) | 13.98 | 13.21 - 13.98 | 0.0941 times | Fri 29 August 2025 | 13.76 (1.93%) | 13.83 | 12.84 - 14.07 | 0.5984 times | Fri 22 August 2025 | 13.50 (0.15%) | 13.97 | 12.90 - 13.97 | 0.4483 times | Thu 14 August 2025 | 13.48 (-0.81%) | 13.90 | 12.72 - 14.25 | 0.6809 times | Fri 08 August 2025 | 13.59 (-0.22%) | 14.20 | 13.10 - 15.00 | 0.9012 times | Fri 01 August 2025 | 13.62 (-7.41%) | 14.87 | 13.00 - 14.87 | 1.1699 times | Fri 25 July 2025 | 14.71 (-3.41%) | 15.20 | 14.11 - 15.68 | 2.2041 times | Fri 18 July 2025 | 15.23 (-3.55%) | 15.59 | 15.00 - 15.98 | 1.4328 times | Fri 11 July 2025 | 15.79 (-1.44%) | 15.95 | 15.30 - 16.03 | 0.5884 times | Fri 04 July 2025 | 16.02 (0.82%) | 15.71 | 15.25 - 16.48 | 1.8819 times | Fri 27 June 2025 | 15.89 (1.73%) | 15.31 | 15.11 - 16.58 | 2.399 times |
Monthly price and charts StlGlobal
Strong monthly Stock price targets for StlGlobal SGL_BE are 12.92 and 13.69
Monthly Target 1 | 12.76 |
Monthly Target 2 | 13.08 |
Monthly Target 3 | 13.53 |
Monthly Target 4 | 13.85 |
Monthly Target 5 | 14.3 |
Monthly price and volumes Stl Global
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 13.40 (-2.62%) | 13.98 | 13.21 - 13.98 | 0.0097 times | Fri 29 August 2025 | 13.76 (2.38%) | 13.46 | 12.72 - 15.00 | 0.318 times | Thu 31 July 2025 | 13.44 (-15.95%) | 15.90 | 13.29 - 16.48 | 0.6766 times | Mon 30 June 2025 | 15.99 (-0.37%) | 16.00 | 15.00 - 16.58 | 0.3083 times | Fri 29 November 2024 | 16.05 (2.36%) | 16.25 | 14.51 - 16.95 | 0.7059 times | Thu 31 October 2024 | 15.68 (-11.56%) | 17.70 | 14.32 - 19.95 | 1.6217 times | Mon 30 September 2024 | 17.73 (-19.26%) | 21.96 | 17.05 - 23.19 | 2.7323 times | Fri 30 August 2024 | 21.96 (35.56%) | 25.31 | 21.63 - 27.00 | 0.7438 times | Fri 29 December 2023 | 16.20 (11.72%) | 14.95 | 14.35 - 16.50 | 2.0478 times | Thu 30 November 2023 | 14.50 (-3.97%) | 15.10 | 14.25 - 15.50 | 0.836 times | Tue 31 October 2023 | 15.10 (-2.58%) | 15.75 | 14.10 - 16.25 | 1.3004 times |
Indicator Analysis of StlGlobal
Tomorrow's movement Prediction of Stl Global SGL_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stl Global SGL_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stl Global SGL_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StlGlobal (SGL_BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for StlGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StlGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StlGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for StlGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StlGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.39 and StlGlobal SGL_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StlGlobal SGL_BE stock. Volume based technical analysis of StlGlobal SGL_BE stock is negative.
StlGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stl Global SGL_BE
DMA (daily moving average) of Stl Global SGL_BE
DMA period | DMA value |
5 day DMA | 13.46 |
12 day DMA | 13.4 |
20 day DMA | 13.6 |
35 day DMA | 14.16 |
50 day DMA | 14.67 |
100 day DMA | 15.87 |
150 day DMA | 16.34 |
200 day DMA | 15.45 |
EMA (exponential moving average) of Stl Global SGL_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.47 | 13.51 | 13.38 |
12 day EMA | 13.52 | 13.54 | 13.5 |
20 day EMA | 13.68 | 13.71 | 13.71 |
35 day EMA | 14.13 | 14.17 | 14.19 |
50 day EMA | 14.6 | 14.65 | 14.69 |
SMA (simple moving average) of Stl Global SGL_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.46 | 13.48 | 13.35 |
12 day SMA | 13.4 | 13.43 | 13.45 |
20 day SMA | 13.6 | 13.6 | 13.61 |
35 day SMA | 14.16 | 14.23 | 14.29 |
50 day SMA | 14.67 | 14.73 | 14.76 |
100 day SMA | 15.87 | 15.94 | 16.01 |
150 day SMA | 16.34 | 16.35 | 16.36 |
200 day SMA | 15.45 | 15.43 | 15.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.