Login or Join

StlGlobal SGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stl Global SGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets StlGlobal

Strong Daily Stock price targets for StlGlobal SGL are 12.37 and 13.43

Daily Target 111.6
Daily Target 212.08
Daily Target 312.656666666667
Daily Target 413.14
Daily Target 513.72

Daily price and volume Stl Global

Date Closing Open Range Volume
Fri 09 May 2025 12.57 (-5.49%) 12.20 12.17 - 13.23 1.8298 times
Thu 08 May 2025 13.30 (1.92%) 12.75 12.75 - 13.58 0.9544 times
Wed 07 May 2025 13.05 (2.35%) 12.74 12.05 - 13.50 1.2747 times
Tue 06 May 2025 12.75 (-4.06%) 12.57 12.57 - 13.89 0.7994 times
Mon 05 May 2025 13.29 (-0.97%) 13.20 13.00 - 13.74 0.7128 times
Fri 02 May 2025 13.42 (-1.18%) 13.56 12.96 - 13.59 0.533 times
Wed 30 April 2025 13.58 (2.26%) 13.80 13.02 - 13.80 0.6184 times
Tue 29 April 2025 13.28 (-2.21%) 13.60 13.03 - 13.98 0.7522 times
Mon 28 April 2025 13.58 (-0.88%) 13.71 13.33 - 13.94 1.2853 times
Fri 25 April 2025 13.70 (-5.06%) 14.50 13.52 - 14.50 1.2399 times
Thu 24 April 2025 14.43 (0.49%) 14.88 14.00 - 14.88 1.8906 times

 Daily chart StlGlobal

Weekly price and charts StlGlobal

Strong weekly Stock price targets for StlGlobal SGL are 11.39 and 13.23

Weekly Target 111
Weekly Target 211.78
Weekly Target 312.836666666667
Weekly Target 413.62
Weekly Target 514.68

Weekly price and volumes for Stl Global

Date Closing Open Range Volume
Fri 09 May 2025 12.57 (-6.33%) 13.20 12.05 - 13.89 0.535 times
Fri 02 May 2025 13.42 (-2.04%) 13.71 12.96 - 13.98 0.3062 times
Fri 25 April 2025 13.70 (5.79%) 13.32 12.66 - 15.52 1.7626 times
Thu 17 April 2025 12.95 (6.5%) 12.48 11.65 - 13.89 0.6014 times
Fri 11 April 2025 12.16 (0.83%) 11.99 10.04 - 12.49 0.4572 times
Fri 04 April 2025 12.06 (14.1%) 10.57 10.57 - 12.96 1.0954 times
Fri 28 March 2025 10.57 (-8.01%) 11.80 10.50 - 11.80 1.0712 times
Fri 21 March 2025 11.49 (-6.28%) 12.97 10.16 - 12.97 2.1242 times
Thu 13 March 2025 12.26 (-10.25%) 13.66 11.30 - 14.29 1.1247 times
Fri 07 March 2025 13.66 (12.34%) 12.16 11.31 - 14.71 0.9222 times
Fri 28 February 2025 12.16 (-9.59%) 13.11 12.01 - 13.95 0.3191 times

 weekly chart StlGlobal

Monthly price and charts StlGlobal

Strong monthly Stock price targets for StlGlobal SGL are 11.39 and 13.23

Monthly Target 111
Monthly Target 211.78
Monthly Target 312.836666666667
Monthly Target 413.62
Monthly Target 514.68

Monthly price and volumes Stl Global

Date Closing Open Range Volume
Fri 09 May 2025 12.57 (-7.44%) 13.56 12.05 - 13.89 0.0282 times
Wed 30 April 2025 13.58 (28.48%) 10.57 10.04 - 15.52 0.2009 times
Fri 28 March 2025 10.57 (-13.08%) 12.16 10.16 - 14.71 0.2525 times
Fri 28 February 2025 12.16 (-24.19%) 15.51 12.01 - 16.78 0.159 times
Fri 31 January 2025 16.04 (-12.3%) 18.29 14.63 - 20.00 0.2624 times
Tue 31 December 2024 18.29 (-31.16%) 15.76 15.76 - 20.89 0.568 times
Mon 26 August 2024 26.57 (32.06%) 19.80 17.93 - 27.32 4.7398 times
Wed 31 July 2024 20.12 (14.58%) 17.98 15.50 - 23.70 2.6142 times
Fri 28 June 2024 17.56 (17.46%) 14.95 14.10 - 19.95 0.9716 times
Fri 31 May 2024 14.95 (-4.78%) 15.50 14.20 - 16.30 0.2034 times
Tue 30 April 2024 15.70 (7.9%) 14.55 14.55 - 17.10 0.3717 times

 monthly chart StlGlobal

Indicator Analysis of StlGlobal

Tomorrow's movement Prediction of Stl Global SGL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 13.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stl Global SGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stl Global SGL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Stl Global SGL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.68

Munafa value: 50 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StlGlobal (SGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StlGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StlGlobal in short term but the sell signal is initial and weak.

StlGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for StlGlobal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StlGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.2 and StlGlobal SGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StlGlobal SGL stock. Volume based technical analysis of StlGlobal SGL stock is negative.

StlGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stl Global SGL

DMA (daily moving average) of Stl Global SGL

DMA period DMA value
5 day DMA 12.99
12 day DMA 13.44
20 day DMA 13.14
35 day DMA 12.35
50 day DMA 12.5
100 day DMA 14.58
150 day DMA 15.97
200 day DMA 15.95

EMA (exponential moving average) of Stl Global SGL

EMA period EMA current EMA prev EMA prev2
5 day EMA1313.2113.16
12 day EMA13.1213.2213.21
20 day EMA13.0213.0713.05
35 day EMA12.9412.9612.94
50 day EMA12.6812.6812.65

SMA (simple moving average) of Stl Global SGL

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9913.1613.22
12 day SMA13.4413.6113.63
20 day SMA13.1413.0713.01
35 day SMA12.3512.3412.31
50 day SMA12.512.5112.52
100 day SMA14.5814.6414.68
150 day SMA15.971616.03
200 day SMA15.9515.9615.97
Back to top | Use Dark Theme