StlGlobal SGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stl Global SGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets StlGlobal
Strong Daily Stock price targets for StlGlobal SGL are 12.37 and 13.43
Daily Target 1 | 11.6 |
Daily Target 2 | 12.08 |
Daily Target 3 | 12.656666666667 |
Daily Target 4 | 13.14 |
Daily Target 5 | 13.72 |
Daily price and volume Stl Global
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 12.57 (-5.49%) | 12.20 | 12.17 - 13.23 | 1.8298 times | Thu 08 May 2025 | 13.30 (1.92%) | 12.75 | 12.75 - 13.58 | 0.9544 times | Wed 07 May 2025 | 13.05 (2.35%) | 12.74 | 12.05 - 13.50 | 1.2747 times | Tue 06 May 2025 | 12.75 (-4.06%) | 12.57 | 12.57 - 13.89 | 0.7994 times | Mon 05 May 2025 | 13.29 (-0.97%) | 13.20 | 13.00 - 13.74 | 0.7128 times | Fri 02 May 2025 | 13.42 (-1.18%) | 13.56 | 12.96 - 13.59 | 0.533 times | Wed 30 April 2025 | 13.58 (2.26%) | 13.80 | 13.02 - 13.80 | 0.6184 times | Tue 29 April 2025 | 13.28 (-2.21%) | 13.60 | 13.03 - 13.98 | 0.7522 times | Mon 28 April 2025 | 13.58 (-0.88%) | 13.71 | 13.33 - 13.94 | 1.2853 times | Fri 25 April 2025 | 13.70 (-5.06%) | 14.50 | 13.52 - 14.50 | 1.2399 times | Thu 24 April 2025 | 14.43 (0.49%) | 14.88 | 14.00 - 14.88 | 1.8906 times |
Weekly price and charts StlGlobal
Strong weekly Stock price targets for StlGlobal SGL are 11.39 and 13.23
Weekly Target 1 | 11 |
Weekly Target 2 | 11.78 |
Weekly Target 3 | 12.836666666667 |
Weekly Target 4 | 13.62 |
Weekly Target 5 | 14.68 |
Weekly price and volumes for Stl Global
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 12.57 (-6.33%) | 13.20 | 12.05 - 13.89 | 0.535 times | Fri 02 May 2025 | 13.42 (-2.04%) | 13.71 | 12.96 - 13.98 | 0.3062 times | Fri 25 April 2025 | 13.70 (5.79%) | 13.32 | 12.66 - 15.52 | 1.7626 times | Thu 17 April 2025 | 12.95 (6.5%) | 12.48 | 11.65 - 13.89 | 0.6014 times | Fri 11 April 2025 | 12.16 (0.83%) | 11.99 | 10.04 - 12.49 | 0.4572 times | Fri 04 April 2025 | 12.06 (14.1%) | 10.57 | 10.57 - 12.96 | 1.0954 times | Fri 28 March 2025 | 10.57 (-8.01%) | 11.80 | 10.50 - 11.80 | 1.0712 times | Fri 21 March 2025 | 11.49 (-6.28%) | 12.97 | 10.16 - 12.97 | 2.1242 times | Thu 13 March 2025 | 12.26 (-10.25%) | 13.66 | 11.30 - 14.29 | 1.1247 times | Fri 07 March 2025 | 13.66 (12.34%) | 12.16 | 11.31 - 14.71 | 0.9222 times | Fri 28 February 2025 | 12.16 (-9.59%) | 13.11 | 12.01 - 13.95 | 0.3191 times |
Monthly price and charts StlGlobal
Strong monthly Stock price targets for StlGlobal SGL are 11.39 and 13.23
Monthly Target 1 | 11 |
Monthly Target 2 | 11.78 |
Monthly Target 3 | 12.836666666667 |
Monthly Target 4 | 13.62 |
Monthly Target 5 | 14.68 |
Monthly price and volumes Stl Global
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 12.57 (-7.44%) | 13.56 | 12.05 - 13.89 | 0.0282 times | Wed 30 April 2025 | 13.58 (28.48%) | 10.57 | 10.04 - 15.52 | 0.2009 times | Fri 28 March 2025 | 10.57 (-13.08%) | 12.16 | 10.16 - 14.71 | 0.2525 times | Fri 28 February 2025 | 12.16 (-24.19%) | 15.51 | 12.01 - 16.78 | 0.159 times | Fri 31 January 2025 | 16.04 (-12.3%) | 18.29 | 14.63 - 20.00 | 0.2624 times | Tue 31 December 2024 | 18.29 (-31.16%) | 15.76 | 15.76 - 20.89 | 0.568 times | Mon 26 August 2024 | 26.57 (32.06%) | 19.80 | 17.93 - 27.32 | 4.7398 times | Wed 31 July 2024 | 20.12 (14.58%) | 17.98 | 15.50 - 23.70 | 2.6142 times | Fri 28 June 2024 | 17.56 (17.46%) | 14.95 | 14.10 - 19.95 | 0.9716 times | Fri 31 May 2024 | 14.95 (-4.78%) | 15.50 | 14.20 - 16.30 | 0.2034 times | Tue 30 April 2024 | 15.70 (7.9%) | 14.55 | 14.55 - 17.10 | 0.3717 times |
Indicator Analysis of StlGlobal
Tomorrow's movement Prediction of Stl Global SGL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stl Global SGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stl Global SGL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Stl Global SGL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.68
Munafa value: 50 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StlGlobal (SGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StlGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StlGlobal in short term but the sell signal is initial and weak.
StlGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StlGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StlGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.2 and StlGlobal SGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StlGlobal SGL stock. Volume based technical analysis of StlGlobal SGL stock is negative.
StlGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stl Global SGL
DMA (daily moving average) of Stl Global SGL
DMA period | DMA value |
5 day DMA | 12.99 |
12 day DMA | 13.44 |
20 day DMA | 13.14 |
35 day DMA | 12.35 |
50 day DMA | 12.5 |
100 day DMA | 14.58 |
150 day DMA | 15.97 |
200 day DMA | 15.95 |
EMA (exponential moving average) of Stl Global SGL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13 | 13.21 | 13.16 |
12 day EMA | 13.12 | 13.22 | 13.21 |
20 day EMA | 13.02 | 13.07 | 13.05 |
35 day EMA | 12.94 | 12.96 | 12.94 |
50 day EMA | 12.68 | 12.68 | 12.65 |
SMA (simple moving average) of Stl Global SGL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.99 | 13.16 | 13.22 |
12 day SMA | 13.44 | 13.61 | 13.63 |
20 day SMA | 13.14 | 13.07 | 13.01 |
35 day SMA | 12.35 | 12.34 | 12.31 |
50 day SMA | 12.5 | 12.51 | 12.52 |
100 day SMA | 14.58 | 14.64 | 14.68 |
150 day SMA | 15.97 | 16 | 16.03 |
200 day SMA | 15.95 | 15.96 | 15.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.