SgFinserve SGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sg Finserve SGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SgFinserve
Strong Daily Stock price targets for SgFinserve SGFIN are 372.48 and 392.08
| Daily Target 1 | 367.07 |
| Daily Target 2 | 377.88 |
| Daily Target 3 | 386.66666666667 |
| Daily Target 4 | 397.48 |
| Daily Target 5 | 406.27 |
Daily price and volume Sg Finserve
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 388.70 (-1.22%) | 392.10 | 375.85 - 395.45 | 1.367 times | Thu 30 October 2025 | 393.50 (-1.22%) | 399.45 | 392.05 - 399.85 | 0.2549 times | Wed 29 October 2025 | 398.35 (-2.59%) | 411.00 | 396.25 - 412.00 | 0.413 times | Tue 28 October 2025 | 408.95 (1.31%) | 404.10 | 401.50 - 413.30 | 0.9053 times | Mon 27 October 2025 | 403.65 (1.27%) | 401.50 | 392.10 - 406.65 | 0.8009 times | Fri 24 October 2025 | 398.60 (-1.19%) | 399.40 | 390.00 - 403.00 | 0.8976 times | Thu 23 October 2025 | 403.40 (1.26%) | 399.80 | 382.95 - 406.00 | 1.8438 times | Wed 22 October 2025 | 398.40 (3.9%) | 388.75 | 385.30 - 403.00 | 1.4534 times | Mon 20 October 2025 | 383.45 (3.55%) | 375.25 | 367.25 - 390.80 | 1.2519 times | Fri 17 October 2025 | 370.30 (-1.31%) | 375.20 | 369.15 - 378.95 | 0.8123 times | Thu 16 October 2025 | 375.20 (-3.12%) | 390.00 | 370.10 - 394.00 | 1.0861 times |
Weekly price and charts SgFinserve
Strong weekly Stock price targets for SgFinserve SGFIN are 363.55 and 401
| Weekly Target 1 | 355.17 |
| Weekly Target 2 | 371.93 |
| Weekly Target 3 | 392.61666666667 |
| Weekly Target 4 | 409.38 |
| Weekly Target 5 | 430.07 |
Weekly price and volumes for Sg Finserve
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 388.70 (-2.48%) | 401.50 | 375.85 - 413.30 | 0.9791 times | Fri 24 October 2025 | 398.60 (7.64%) | 375.25 | 367.25 - 406.00 | 1.4255 times | Fri 17 October 2025 | 370.30 (0.89%) | 366.90 | 366.00 - 426.15 | 4.9719 times | Fri 10 October 2025 | 367.05 (-0.18%) | 370.00 | 352.60 - 377.30 | 0.4469 times | Fri 03 October 2025 | 367.70 (5.19%) | 350.10 | 339.90 - 377.00 | 0.6291 times | Fri 26 September 2025 | 349.55 (-8.65%) | 381.00 | 347.20 - 386.00 | 0.364 times | Fri 19 September 2025 | 382.65 (1.78%) | 379.90 | 372.80 - 391.00 | 0.5087 times | Fri 12 September 2025 | 375.95 (0.01%) | 384.00 | 370.95 - 394.10 | 0.3307 times | Fri 05 September 2025 | 375.90 (-0.66%) | 378.95 | 374.00 - 387.25 | 0.1743 times | Fri 29 August 2025 | 378.40 (-0.98%) | 385.95 | 370.70 - 392.00 | 0.1698 times | Fri 22 August 2025 | 382.15 (-1.11%) | 390.50 | 375.60 - 395.00 | 0.2767 times |
Monthly price and charts SgFinserve
Strong monthly Stock price targets for SgFinserve SGFIN are 370.65 and 444.2
| Monthly Target 1 | 315.6 |
| Monthly Target 2 | 352.15 |
| Monthly Target 3 | 389.15 |
| Monthly Target 4 | 425.7 |
| Monthly Target 5 | 462.7 |
Monthly price and volumes Sg Finserve
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 388.70 (9.02%) | 359.95 | 352.60 - 426.15 | 2.2659 times | Tue 30 September 2025 | 356.55 (-5.77%) | 378.95 | 339.90 - 394.10 | 0.52 times | Fri 29 August 2025 | 378.40 (0%) | 407.50 | 370.70 - 412.00 | 0.2141 times | Wed 05 November 2025 | (0%) | - | 0 times |
Indicator Analysis of SgFinserve
Tomorrow's movement Prediction of Sg Finserve SGFIN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 391.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sg Finserve SGFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sg Finserve SGFIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 383 and price is deviating by 18 points
Upper Bollinger band is at 417 and lower is at 349, while middle bands are at 366 and 400
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SgFinserve (SGFIN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SgFinserve stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SgFinserve in short term and the buy signal is strong.
SgFinserve Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SgFinserve in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SgFinserve is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 395.11 and SgFinserve SGFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SgFinserve SGFIN stock. Volume based technical analysis of SgFinserve SGFIN stock is negative.
SgFinserve Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sg Finserve SGFIN
DMA (daily moving average) of Sg Finserve SGFIN
| DMA period | DMA value |
| 5 day DMA | 398.63 |
| 12 day DMA | 392.48 |
| 20 day DMA | 382.32 |
| 35 day DMA | 377.43 |
| 50 day DMA | 378.24 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sg Finserve SGFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 394.82 | 397.88 | 400.07 |
| 12 day EMA | 391.52 | 392.03 | 391.76 |
| 20 day EMA | 386.84 | 386.64 | 385.92 |
| 35 day EMA | 383.61 | 383.31 | 382.71 |
| 50 day EMA | 380.85 | 380.53 | 380 |
SMA (simple moving average) of Sg Finserve SGFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 398.63 | 400.61 | 402.59 |
| 12 day SMA | 392.48 | 392.84 | 391.46 |
| 20 day SMA | 382.32 | 381.09 | 379.25 |
| 35 day SMA | 377.43 | 377.02 | 376.48 |
| 50 day SMA | 378.24 | 378.2 | 378.05 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.