250 SGBSEP31II_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBSEP31II_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBSEP31II_GB are 12784.69 and 13024.68
| Daily Target 1 | 12593.13 |
| Daily Target 2 | 12736.25 |
| Daily Target 3 | 12833.123333333 |
| Daily Target 4 | 12976.24 |
| Daily Target 5 | 13073.11 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 12879.36 (1.36%) | 12703.00 | 12690.01 - 12930.00 | 0.5394 times | Thu 30 October 2025 | 12706.26 (0.16%) | 12650.00 | 12500.00 - 12748.99 | 1.0245 times | Wed 29 October 2025 | 12685.83 (1.23%) | 12532.10 | 12103.98 - 12780.00 | 0.7097 times | Tue 28 October 2025 | 12531.21 (-3.8%) | 12765.39 | 12326.56 - 12990.00 | 1.2773 times | Mon 27 October 2025 | 13025.91 (0.09%) | 12990.00 | 12915.00 - 13097.99 | 0.8273 times | Fri 24 October 2025 | 13014.77 (0.94%) | 12693.10 | 12551.00 - 13048.99 | 1.0944 times | Thu 23 October 2025 | 12893.10 (-4.51%) | 13400.00 | 12250.00 - 13975.00 | 2.2839 times | Wed 22 October 2025 | 13502.60 (-1.65%) | 14000.00 | 13465.00 - 14000.00 | 0.5766 times | Mon 20 October 2025 | 13728.46 (-2.59%) | 13949.00 | 13655.00 - 14100.00 | 0.9751 times | Fri 17 October 2025 | 14094.19 (0.29%) | 14590.00 | 14049.00 - 14590.00 | 0.6917 times | Thu 16 October 2025 | 14053.63 (-2.13%) | 14358.84 | 13960.00 - 14599.00 | 1.1127 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBSEP31II_GB are 11994.67 and 12988.68
| Weekly Target 1 | 11699.77 |
| Weekly Target 2 | 12289.56 |
| Weekly Target 3 | 12693.776666667 |
| Weekly Target 4 | 13283.57 |
| Weekly Target 5 | 13687.79 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 12879.36 (-1.04%) | 12990.00 | 12103.98 - 13097.99 | 1.157 times | Fri 24 October 2025 | 13014.77 (-7.66%) | 13949.00 | 12250.00 - 14100.00 | 1.3028 times | Fri 17 October 2025 | 14094.19 (-3.52%) | 14900.15 | 13960.00 - 15185.00 | 1.2051 times | Fri 10 October 2025 | 14607.99 (5.09%) | 14178.40 | 13700.00 - 15480.00 | 1.2569 times | Fri 03 October 2025 | 13900.35 (4.5%) | 13486.00 | 13302.00 - 14000.00 | 0.6096 times | Fri 26 September 2025 | 13302.06 (4.21%) | 12925.00 | 12766.10 - 13875.00 | 0.7737 times | Fri 19 September 2025 | 12765.09 (0.86%) | 12523.20 | 12339.52 - 12970.00 | 0.7284 times | Fri 12 September 2025 | 12655.92 (-3.28%) | 13086.03 | 12400.01 - 13699.00 | 1.2377 times | Fri 05 September 2025 | 13085.32 (11.78%) | 11998.78 | 11706.13 - 13150.98 | 1.2251 times | Fri 29 August 2025 | 11706.13 (4.67%) | 11298.00 | 11146.36 - 11999.00 | 0.5039 times | Fri 22 August 2025 | 11183.40 (0.49%) | 11340.00 | 11023.60 - 11680.00 | 0.4188 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBSEP31II_GB are 10803.66 and 14179.68
| Monthly Target 1 | 10111.76 |
| Monthly Target 2 | 11495.56 |
| Monthly Target 3 | 13487.78 |
| Monthly Target 4 | 14871.58 |
| Monthly Target 5 | 16863.8 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 12879.36 (-3.93%) | 13599.00 | 12103.98 - 15480.00 | 1.3469 times | Tue 30 September 2025 | 13405.74 (14.52%) | 11998.78 | 11706.13 - 13875.00 | 1.0875 times | Fri 29 August 2025 | 11706.13 (14.64%) | 10163.00 | 10163.00 - 11999.00 | 0.4878 times | Thu 31 July 2025 | 10211.11 (2.27%) | 9984.92 | 9941.66 - 10390.00 | 0.6734 times | Mon 30 June 2025 | 9984.92 (5.02%) | 9529.00 | 9495.00 - 10475.00 | 0.7988 times | Fri 30 May 2025 | 9508.02 (3.07%) | 9250.00 | 9061.09 - 9550.00 | 1.2325 times | Wed 30 April 2025 | 9224.59 (3.1%) | 9100.00 | 8225.00 - 9379.00 | 1.6788 times | Fri 28 March 2025 | 8947.08 (4.31%) | 8580.00 | 8511.00 - 8990.00 | 1.0118 times | Fri 28 February 2025 | 8577.30 (1.97%) | 8407.32 | 8155.55 - 8795.01 | 1.0077 times | Fri 31 January 2025 | 8411.58 (2.31%) | 8221.46 | 8205.00 - 8450.00 | 0.6747 times | Tue 31 December 2024 | 8221.46 (-0.69%) | 8278.68 | 8100.00 - 8499.00 | 0.6399 times |
Indicator Analysis of 250
Tomorrow's movement Prediction of 2 50 SGBSEP31II_GB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13180.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 2 50 SGBSEP31II_GB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 2 50 SGBSEP31II_GB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13789 and price is deviating by 801 points
Upper Bollinger band is at 15390 and lower is at 12188, while middle bands are at 12988 and 14590
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 250 (SGBSEP31II_GB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 250 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 250 in short term and the sell signal is strong.
250 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 250 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 250 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13036.27 and 250 SGBSEP31II_GB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 250 SGBSEP31II_GB stock. Volume based technical analysis of 250 SGBSEP31II_GB stock is negative.
250 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 2 50 SGBSEP31II_GB
DMA (daily moving average) of 2 50 SGBSEP31II_GB
| DMA period | DMA value |
| 5 day DMA | 12765.71 |
| 12 day DMA | 13289.51 |
| 20 day DMA | 13788.41 |
| 35 day DMA | 13479.03 |
| 50 day DMA | 13063.18 |
| 100 day DMA | 11682.75 |
| 150 day DMA | 10855.15 |
| 200 day DMA | 10271.14 |
EMA (exponential moving average) of 2 50 SGBSEP31II_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12852.79 | 12839.51 | 12906.13 |
| 12 day EMA | 13180.56 | 13235.31 | 13331.47 |
| 20 day EMA | 13325.38 | 13372.31 | 13442.39 |
| 35 day EMA | 13178.22 | 13195.82 | 13224.64 |
| 50 day EMA | 12872.86 | 12872.6 | 12879.39 |
SMA (simple moving average) of 2 50 SGBSEP31II_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12765.71 | 12792.8 | 12830.16 |
| 12 day SMA | 13289.51 | 13412.51 | 13575.96 |
| 20 day SMA | 13788.41 | 13823.9 | 13858.88 |
| 35 day SMA | 13479.03 | 13479.93 | 13492.51 |
| 50 day SMA | 13063.18 | 13028.63 | 12997.21 |
| 100 day SMA | 11682.75 | 11652.17 | 11624.56 |
| 150 day SMA | 10855.15 | 10828.07 | 10802.17 |
| 200 day SMA | 10271.14 | 10248.33 | 10226.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.