250 SGBSEP31II_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBSEP31II_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBSEP31II_GB are 8219.92 and 8288.92
| Daily Target 1 | 8203.94 |
| Daily Target 2 | 8235.89 |
| Daily Target 3 | 8272.9433333333 |
| Daily Target 4 | 8304.89 |
| Daily Target 5 | 8341.94 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 8267.83 (-0.64%) | 8300.00 | 8241.00 - 8310.00 | 1.0995 times | Mon 27 January 2025 | 8320.75 (-0.26%) | 8360.00 | 8280.00 - 8375.00 | 1.4572 times | Fri 24 January 2025 | 8342.80 (-0.03%) | 8302.23 | 8302.23 - 8380.00 | 0.9602 times | Thu 23 January 2025 | 8345.70 (0.22%) | 8327.22 | 8300.00 - 8354.99 | 1.1654 times | Wed 22 January 2025 | 8327.22 (0.56%) | 8280.80 | 8271.00 - 8350.00 | 1.4926 times | Tue 21 January 2025 | 8280.80 (0.11%) | 8277.00 | 8262.00 - 8320.00 | 0.6107 times | Mon 20 January 2025 | 8271.93 (-0.44%) | 8301.00 | 8251.51 - 8308.08 | 1.7061 times | Fri 17 January 2025 | 8308.08 (0.28%) | 8284.61 | 8284.61 - 8336.00 | 0.5201 times | Thu 16 January 2025 | 8284.61 (0.05%) | 8350.00 | 8256.23 - 8350.00 | 0.4714 times | Wed 15 January 2025 | 8280.30 (-0.13%) | 8244.00 | 8244.00 - 8329.99 | 0.5168 times | Tue 14 January 2025 | 8291.49 (0.29%) | 8211.00 | 8211.00 - 8350.00 | 0.8794 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBSEP31II_GB are 8187.42 and 8321.42
| Weekly Target 1 | 8160.61 |
| Weekly Target 2 | 8214.22 |
| Weekly Target 3 | 8294.61 |
| Weekly Target 4 | 8348.22 |
| Weekly Target 5 | 8428.61 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 8267.83 (-0.9%) | 8360.00 | 8241.00 - 8375.00 | 0.748 times | Fri 24 January 2025 | 8342.80 (0.42%) | 8301.00 | 8251.51 - 8380.00 | 1.7364 times | Fri 17 January 2025 | 8308.08 (0.49%) | 8308.80 | 8211.00 - 8350.00 | 0.9093 times | Mon 13 January 2025 | 8267.75 (-0.49%) | 8308.80 | 8260.02 - 8330.00 | 0.2107 times | Fri 10 January 2025 | 8308.80 (-1.05%) | 8397.20 | 8267.00 - 8400.00 | 1.3414 times | Fri 03 January 2025 | 8397.20 (2.4%) | 8143.00 | 8143.00 - 8450.00 | 1.3311 times | Fri 27 December 2024 | 8200.57 (-1.03%) | 8300.00 | 8100.00 - 8390.00 | 1.3356 times | Fri 20 December 2024 | 8286.20 (-0.47%) | 8306.00 | 8231.01 - 8449.00 | 0.6494 times | Wed 18 December 2024 | 8325.44 (-0.64%) | 8311.00 | 8283.50 - 8480.00 | 0.6409 times | Fri 13 December 2024 | 8378.95 (-0.33%) | 8406.30 | 8226.00 - 8499.00 | 1.0972 times | Fri 06 December 2024 | 8406.30 (1.54%) | 8278.68 | 8226.00 - 8450.00 | 1.2802 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBSEP31II_GB are 8236.42 and 8481.42
| Monthly Target 1 | 8062.61 |
| Monthly Target 2 | 8165.22 |
| Monthly Target 3 | 8307.61 |
| Monthly Target 4 | 8410.22 |
| Monthly Target 5 | 8552.61 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 8267.83 (0.56%) | 8221.46 | 8205.00 - 8450.00 | 0.749 times | Tue 31 December 2024 | 8221.46 (-0.69%) | 8278.68 | 8100.00 - 8499.00 | 0.7812 times | Fri 29 November 2024 | 8278.68 (-3.35%) | 8565.66 | 7911.00 - 8639.00 | 0.8637 times | Thu 31 October 2024 | 8565.66 (2.63%) | 8346.50 | 8021.00 - 8590.00 | 1.1297 times | Mon 30 September 2024 | 8346.47 (6.15%) | 7839.00 | 7716.00 - 8400.00 | 0.8574 times | Fri 30 August 2024 | 7863.10 (-0.17%) | 7915.00 | 7650.00 - 8000.90 | 0.8055 times | Wed 31 July 2024 | 7876.29 (3.34%) | 7622.00 | 7511.10 - 8135.00 | 1.3225 times | Fri 28 June 2024 | 7621.87 (3.23%) | 7383.58 | 7251.00 - 7730.00 | 0.8279 times | Fri 31 May 2024 | 7383.58 (3.84%) | 7129.98 | 7091.00 - 7635.00 | 1.1516 times | Tue 30 April 2024 | 7110.74 (9.26%) | 6525.00 | 6431.00 - 7379.00 | 1.5115 times | Thu 28 March 2024 | 6507.99 (4.39%) | 6269.98 | 6226.00 - 6530.00 | 1.1565 times |
Indicator Analysis of 250
Tomorrow's movement Prediction of 2 50 SGBSEP31II_GB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8304.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 2 50 SGBSEP31II_GB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 2 50 SGBSEP31II_GB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8297.16
Munafa value: 40 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8311 and price is deviating by 35 points
Upper Bollinger band is at 8380 and lower is at 8241, while middle bands are at 8276 and 8345
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 250 (SGBSEP31II_GB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 250 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 250 in short term but the sell signal is initial and weak.
250 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 250 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 250 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8305.7 and 250 SGBSEP31II_GB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 250 SGBSEP31II_GB stock. Volume based technical analysis of 250 SGBSEP31II_GB stock is negative.
250 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 2 50 SGBSEP31II_GB
DMA (daily moving average) of 2 50 SGBSEP31II_GB
| DMA period | DMA value |
| 5 day DMA | 8320.86 |
| 12 day DMA | 8299.11 |
| 20 day DMA | 8310.13 |
| 35 day DMA | 8297.7 |
| 50 day DMA | 8302.1 |
| 100 day DMA | 8281.43 |
| 150 day DMA | 8128.43 |
| 200 day DMA | 7931.69 |
EMA (exponential moving average) of 2 50 SGBSEP31II_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8304.53 | 8322.87 | 8323.93 |
| 12 day EMA | 8304.27 | 8310.89 | 8309.1 |
| 20 day EMA | 8300.33 | 8303.75 | 8301.96 |
| 35 day EMA | 8296.93 | 8298.64 | 8297.34 |
| 50 day EMA | 8290.32 | 8291.24 | 8290.04 |
SMA (simple moving average) of 2 50 SGBSEP31II_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8320.86 | 8323.45 | 8313.69 |
| 12 day SMA | 8299.11 | 8299.1 | 8298.1 |
| 20 day SMA | 8310.13 | 8311.26 | 8306.29 |
| 35 day SMA | 8297.7 | 8300.88 | 8301.1 |
| 50 day SMA | 8302.1 | 8300.07 | 8295.05 |
| 100 day SMA | 8281.43 | 8277.89 | 8273.91 |
| 150 day SMA | 8128.43 | 8124.26 | 8119.98 |
| 200 day SMA | 7931.69 | 7926.94 | 7921.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.