25 SGBSEP29VI_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBSEP29VI_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25
Strong Daily Stock price targets for 25 SGBSEP29VI_GB are 8049.48 and 8105.48
Daily Target 1 | 8002.99 |
Daily Target 2 | 8039.97 |
Daily Target 3 | 8058.9866666667 |
Daily Target 4 | 8095.97 |
Daily Target 5 | 8114.99 |
Daily price and volume 2 5
Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 8076.96 (0.55%) | 8023.01 | 8022.00 - 8078.00 | 0.6814 times | Mon 02 December 2024 | 8032.71 (-0.68%) | 8069.99 | 8020.00 - 8069.99 | 0.7977 times | Fri 29 November 2024 | 8087.84 (0.56%) | 8022.00 | 8020.00 - 8088.99 | 1.3548 times | Thu 28 November 2024 | 8042.54 (0%) | 8000.00 | 8000.00 - 8045.00 | 0.1163 times | Wed 27 November 2024 | 8042.49 (0.47%) | 8044.50 | 8020.00 - 8045.00 | 0.3678 times | Tue 26 November 2024 | 8005.00 (-0.81%) | 8045.00 | 7985.12 - 8045.00 | 1.1385 times | Mon 25 November 2024 | 8070.00 (0.08%) | 8060.00 | 8010.00 - 8080.00 | 0.5706 times | Fri 22 November 2024 | 8063.80 (0.27%) | 8045.01 | 8043.00 - 8097.00 | 0.8978 times | Thu 21 November 2024 | 8042.29 (0.25%) | 8023.00 | 8000.00 - 8080.00 | 2.596 times | Tue 19 November 2024 | 8022.11 (1.67%) | 7905.00 | 7904.00 - 8025.00 | 1.4792 times | Mon 18 November 2024 | 7890.60 (0.83%) | 7898.99 | 7851.00 - 7945.00 | 0.8275 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBSEP29VI_GB are 8048.48 and 8106.48
Weekly Target 1 | 8000.32 |
Weekly Target 2 | 8038.64 |
Weekly Target 3 | 8058.32 |
Weekly Target 4 | 8096.64 |
Weekly Target 5 | 8116.32 |
Weekly price and volumes for 2 5
Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 8076.96 (-0.13%) | 8069.99 | 8020.00 - 8078.00 | 0.3081 times | Fri 29 November 2024 | 8087.84 (0.3%) | 8060.00 | 7985.12 - 8088.99 | 0.7389 times | Fri 22 November 2024 | 8063.80 (3.05%) | 7898.99 | 7851.00 - 8097.00 | 1.2081 times | Thu 14 November 2024 | 7825.51 (-4.32%) | 8120.00 | 7800.00 - 8169.90 | 1.7792 times | Fri 08 November 2024 | 8179.00 (-2.35%) | 8375.75 | 8050.00 - 8400.00 | 2.3351 times | Fri 01 November 2024 | 8375.75 (1.95%) | 8160.00 | 8160.00 - 8430.00 | 0.6742 times | Fri 25 October 2024 | 8215.66 (0.74%) | 8200.00 | 8170.00 - 8295.00 | 0.5075 times | Fri 18 October 2024 | 8155.02 (0.48%) | 8120.00 | 8080.00 - 8200.00 | 0.802 times | Fri 11 October 2024 | 8116.11 (-1.06%) | 8200.00 | 8050.00 - 8200.00 | 0.53 times | Fri 04 October 2024 | 8203.16 (4%) | 7888.03 | 7888.03 - 8395.00 | 1.1169 times | Fri 27 September 2024 | 7888.03 (1.9%) | 7740.00 | 7740.00 - 7980.00 | 0.8983 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBSEP29VI_GB are 8048.48 and 8106.48
Monthly Target 1 | 8000.32 |
Monthly Target 2 | 8038.64 |
Monthly Target 3 | 8058.32 |
Monthly Target 4 | 8096.64 |
Monthly Target 5 | 8116.32 |
Monthly price and volumes 2 5
Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 8076.96 (-0.13%) | 8069.99 | 8020.00 - 8078.00 | 0.0665 times | Fri 29 November 2024 | 8087.84 (-2.62%) | 8310.00 | 7800.00 - 8430.00 | 1.3182 times | Thu 31 October 2024 | 8305.76 (4.95%) | 7914.36 | 7914.36 - 8405.00 | 0.7517 times | Mon 30 September 2024 | 7914.36 (4.18%) | 7600.00 | 7506.01 - 7980.00 | 0.806 times | Fri 30 August 2024 | 7597.08 (0.37%) | 7700.00 | 7350.00 - 7929.00 | 0.989 times | Wed 31 July 2024 | 7569.41 (2.56%) | 7519.00 | 7301.00 - 7990.00 | 1.944 times | Fri 28 June 2024 | 7380.50 (0.85%) | 7280.00 | 7200.00 - 7800.00 | 0.9196 times | Fri 31 May 2024 | 7318.00 (3.36%) | 7084.00 | 7052.00 - 7389.00 | 1.0992 times | Tue 30 April 2024 | 7080.09 (9.77%) | 6450.00 | 6450.00 - 7422.30 | 1.2691 times | Thu 28 March 2024 | 6450.00 (3.56%) | 6200.00 | 6200.00 - 6550.00 | 0.8365 times | Thu 29 February 2024 | 6228.00 (-0.51%) | 6260.00 | 6115.00 - 6315.00 | 0.5029 times |
Indicator Analysis of 25
Tomorrow's movement Prediction of 2 5 SGBSEP29VI_GB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8054.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 2 5 SGBSEP29VI_GB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 2 5 SGBSEP29VI_GB is strongly bullish. It has broken a strong resistance of 8011 and is expected to move up further.
Munafa value: 55 as on Tue 03 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8068 and price is deviating by 111 points
Upper Bollinger band is at 8290 and lower is at 7846, while middle bands are at 7957 and 8179
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 25 (SGBSEP29VI_GB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 25 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 25 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
25 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 25 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 25 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8046.35 and 25 SGBSEP29VI_GB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 25 SGBSEP29VI_GB stock. Volume based technical analysis of 25 SGBSEP29VI_GB stock is negative.
25 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 2 5 SGBSEP29VI_GB
DMA (daily moving average) of 2 5 SGBSEP29VI_GB
DMA period | DMA value |
5 day DMA | 8056.51 |
12 day DMA | 8016.82 |
20 day DMA | 8067.44 |
35 day DMA | 8132.67 |
50 day DMA | 8087.83 |
100 day DMA | 7844.05 |
150 day DMA | 7685.67 |
200 day DMA | 7416.81 |
EMA (exponential moving average) of 2 5 SGBSEP29VI_GB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8056.43 | 8046.16 | 8052.88 |
12 day EMA | 8054.72 | 8050.68 | 8053.95 |
20 day EMA | 8066.55 | 8065.46 | 8068.91 |
35 day EMA | 8050.17 | 8048.59 | 8049.53 |
50 day EMA | 8051.28 | 8050.23 | 8050.95 |
SMA (simple moving average) of 2 5 SGBSEP29VI_GB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8056.51 | 8042.12 | 8049.57 |
12 day SMA | 8016.82 | 8010.49 | 8008.12 |
20 day SMA | 8067.44 | 8082.38 | 8096.04 |
35 day SMA | 8132.67 | 8133.79 | 8134.96 |
50 day SMA | 8087.83 | 8080.29 | 8073.62 |
100 day SMA | 7844.05 | 7840.4 | 7836.98 |
150 day SMA | 7685.67 | 7679.03 | 7672.72 |
200 day SMA | 7416.81 | 7407.58 | 7398.41 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.