Login or Join

25 SGBSEP29VI_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2 5 SGBSEP29VI_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 25

Strong Daily Stock price targets for 25 SGBSEP29VI_GB are 11075 and 11474

Daily Target 110767.33
Daily Target 210983.67
Daily Target 311166.333333333
Daily Target 411382.67
Daily Target 511565.33

Daily price and volume 2 5

Date Closing Open Range Volume
Mon 01 September 2025 11200.00 (2.57%) 10950.00 10950.00 - 11349.00 1.5715 times
Fri 29 August 2025 10919.24 (1.14%) 11012.05 10807.00 - 11085.00 1.7125 times
Thu 28 August 2025 10796.13 (2.27%) 10560.00 10560.00 - 10825.00 1.4271 times
Tue 26 August 2025 10556.20 (0.06%) 10500.01 10500.01 - 10595.00 0.3645 times
Mon 25 August 2025 10549.99 (1.44%) 10500.00 10450.00 - 10699.99 0.447 times
Fri 22 August 2025 10400.00 (-0.01%) 10400.00 10375.00 - 10435.00 0.8941 times
Thu 21 August 2025 10400.82 (0.03%) 10400.00 10350.00 - 10435.00 1.1245 times
Wed 20 August 2025 10397.89 (0.21%) 10375.66 10300.00 - 10444.00 0.7875 times
Tue 19 August 2025 10375.66 (0.49%) 10300.00 10300.00 - 10435.00 0.7703 times
Mon 18 August 2025 10325.05 (-0.2%) 10400.00 10255.00 - 10400.00 0.901 times
Thu 14 August 2025 10345.99 (0.13%) 10290.00 10281.11 - 10372.98 0.1616 times

 Daily chart 25

Weekly price and charts 25

Strong weekly Stock price targets for 25 SGBSEP29VI_GB are 11075 and 11474

Weekly Target 110767.33
Weekly Target 210983.67
Weekly Target 311166.333333333
Weekly Target 411382.67
Weekly Target 511565.33

Weekly price and volumes for 2 5

Date Closing Open Range Volume
Mon 01 September 2025 11200.00 (2.57%) 10950.00 10950.00 - 11349.00 0.4273 times
Fri 29 August 2025 10919.24 (4.99%) 10500.00 10450.00 - 11085.00 1.0744 times
Fri 22 August 2025 10400.00 (0.52%) 10400.00 10255.00 - 10444.00 1.2175 times
Thu 14 August 2025 10345.99 (0.03%) 10135.65 10135.65 - 10457.13 0.5667 times
Fri 08 August 2025 10342.50 (3.91%) 10000.00 9950.00 - 10400.00 0.9716 times
Fri 01 August 2025 9953.57 (0.41%) 9900.00 9900.00 - 9987.00 1.0389 times
Fri 25 July 2025 9912.95 (0.54%) 9867.00 9865.00 - 10040.00 1.2381 times
Fri 18 July 2025 9859.42 (0.03%) 9856.25 9751.00 - 9938.99 1.1988 times
Fri 11 July 2025 9856.25 (-0.04%) 9751.01 9721.00 - 9989.00 1.628 times
Fri 04 July 2025 9860.00 (1.66%) 9700.00 9099.99 - 9999.90 0.6387 times
Fri 27 June 2025 9699.06 (-1.92%) 9969.00 9680.00 - 9969.00 3.3757 times

 weekly chart 25

Monthly price and charts 25

Strong monthly Stock price targets for 25 SGBSEP29VI_GB are 11075 and 11474

Monthly Target 110767.33
Monthly Target 210983.67
Monthly Target 311166.333333333
Monthly Target 411382.67
Monthly Target 511565.33

Monthly price and volumes 2 5

Date Closing Open Range Volume
Mon 01 September 2025 11200.00 (2.57%) 10950.00 10950.00 - 11349.00 0.0471 times
Fri 29 August 2025 10919.24 (9.93%) 9932.95 9901.11 - 11085.00 0.4387 times
Thu 31 July 2025 9932.95 (2.63%) 9099.99 9099.99 - 10040.00 0.5987 times
Mon 30 June 2025 9678.00 (3.27%) 9380.00 9380.00 - 9980.00 1.197 times
Fri 30 May 2025 9371.58 (2.06%) 9182.08 9033.01 - 9407.95 2.4087 times
Wed 30 April 2025 9182.08 (4.98%) 8746.74 8325.00 - 9279.54 1.7953 times
Fri 28 March 2025 8746.74 (3.48%) 8466.00 8410.50 - 8751.00 1.2394 times
Fri 28 February 2025 8452.79 (2.04%) 8280.00 8240.00 - 8680.00 0.8658 times
Fri 31 January 2025 8284.15 (3.06%) 8021.00 8021.00 - 8320.00 0.5431 times
Tue 31 December 2024 8038.53 (-0.61%) 8069.99 7951.25 - 8230.00 0.8661 times
Fri 29 November 2024 8087.84 (-2.62%) 8310.00 7800.00 - 8430.00 1.1171 times

 monthly chart 25

Indicator Analysis of 25

Tomorrow's movement Prediction of 2 5 SGBSEP29VI_GB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 10616.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 2 5 SGBSEP29VI_GB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of 2 5 SGBSEP29VI_GB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 2 5 SGBSEP29VI_GB is strongly bullish. It has broken a strong resistance of 10141 and is expected to move up further.

Munafa value: 100 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 10392 and price is deviating by 297 points

Upper Bollinger band is at 10985 and lower is at 9798, while middle bands are at 10095 and 10689

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 25 (SGBSEP29VI_GB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 25 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 25 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

25 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for 25 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 25 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10674.87 and 25 SGBSEP29VI_GB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 25 SGBSEP29VI_GB stock. Volume based technical analysis of 25 SGBSEP29VI_GB stock is negative.

25 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 2 5 SGBSEP29VI_GB

DMA (daily moving average) of 2 5 SGBSEP29VI_GB

DMA period DMA value
5 day DMA 10804.31
12 day DMA 10549.98
20 day DMA 10391.33
35 day DMA 10184.56
50 day DMA 10070.61
100 day DMA 9674.97
150 day DMA 9276.07
200 day DMA 8975.76

EMA (exponential moving average) of 2 5 SGBSEP29VI_GB

EMA period EMA current EMA prev EMA prev2
5 day EMA10863.110694.6810582.42
12 day EMA10616.4410510.3810436.07
20 day EMA10460.2310382.3910325.9
35 day EMA10284.4910230.5910190.05
50 day EMA10131.9710088.410054.5

SMA (simple moving average) of 2 5 SGBSEP29VI_GB

SMA period SMA current SMA prev SMA prev2
5 day SMA10804.3110644.3110540.63
12 day SMA10549.9810470.9910416.6
20 day SMA10391.3310327.9810279.93
35 day SMA10184.5610146.6210112.95
50 day SMA10070.6110044.610024.28
100 day SMA9674.979651.789631.62
150 day SMA9276.079255.819237.41
200 day SMA8975.768961.28948.1
Back to top | Use Dark Theme