25 SGBSEP29VI_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBSEP29VI_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25
Strong Daily Stock price targets for 25 SGBSEP29VI_GB are 12374.24 and 12536.24
| Daily Target 1 | 12240.83 |
| Daily Target 2 | 12345.65 |
| Daily Target 3 | 12402.826666667 |
| Daily Target 4 | 12507.65 |
| Daily Target 5 | 12564.83 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 12450.48 (2.05%) | 12298.00 | 12298.00 - 12460.00 | 0.2324 times | Thu 30 October 2025 | 12199.83 (0.78%) | 12090.00 | 11965.00 - 12220.00 | 0.3642 times | Wed 29 October 2025 | 12105.93 (2.14%) | 11997.00 | 11939.06 - 12299.90 | 0.4889 times | Tue 28 October 2025 | 11852.49 (-4.15%) | 12320.74 | 11700.00 - 12320.74 | 1.5624 times | Mon 27 October 2025 | 12366.06 (-0.43%) | 12400.00 | 12305.02 - 12427.00 | 0.5907 times | Fri 24 October 2025 | 12419.81 (-0.83%) | 12600.00 | 12356.00 - 12789.99 | 1.5337 times | Thu 23 October 2025 | 12523.80 (-5%) | 12994.99 | 12200.03 - 12994.99 | 2.376 times | Wed 22 October 2025 | 13182.94 (-0.11%) | 13197.00 | 13143.91 - 13499.99 | 0.3391 times | Mon 20 October 2025 | 13197.26 (-2.55%) | 13542.40 | 13101.01 - 13542.40 | 1.9075 times | Fri 17 October 2025 | 13542.40 (0.8%) | 13500.01 | 13500.00 - 13665.00 | 0.6051 times | Thu 16 October 2025 | 13435.37 (-0.5%) | 13550.00 | 13211.00 - 13600.00 | 0.6925 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBSEP29VI_GB are 12075.24 and 12835.24
| Weekly Target 1 | 11443.49 |
| Weekly Target 2 | 11946.99 |
| Weekly Target 3 | 12203.493333333 |
| Weekly Target 4 | 12706.99 |
| Weekly Target 5 | 12963.49 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 12450.48 (0.25%) | 12400.00 | 11700.00 - 12460.00 | 1.0672 times | Fri 24 October 2025 | 12419.81 (-8.29%) | 13542.40 | 12200.03 - 13542.40 | 2.0286 times | Fri 17 October 2025 | 13542.40 (1.5%) | 13599.99 | 13211.00 - 13999.00 | 1.0846 times | Fri 10 October 2025 | 13342.66 (5.75%) | 12999.99 | 12655.00 - 13790.00 | 1.2559 times | Fri 03 October 2025 | 12617.48 (2.9%) | 12395.00 | 12280.00 - 12780.00 | 0.7663 times | Fri 26 September 2025 | 12261.38 (2.86%) | 12199.99 | 11921.10 - 12475.00 | 0.9073 times | Fri 19 September 2025 | 11920.80 (-0.89%) | 12027.43 | 11705.55 - 12027.43 | 0.5879 times | Fri 12 September 2025 | 12027.43 (2%) | 12027.70 | 11800.00 - 12390.00 | 1.0597 times | Fri 05 September 2025 | 11791.86 (7.99%) | 10950.00 | 10950.00 - 11797.00 | 0.7889 times | Fri 29 August 2025 | 10919.24 (4.99%) | 10500.00 | 10450.00 - 11085.00 | 0.4536 times | Fri 22 August 2025 | 10400.00 (0.52%) | 10400.00 | 10255.00 - 10444.00 | 0.5141 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBSEP29VI_GB are 10925.74 and 13224.74
| Monthly Target 1 | 10417.49 |
| Monthly Target 2 | 11433.99 |
| Monthly Target 3 | 12716.493333333 |
| Monthly Target 4 | 13732.99 |
| Monthly Target 5 | 15015.49 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 12450.48 (-0.33%) | 12699.99 | 11700.00 - 13999.00 | 1.3336 times | Tue 30 September 2025 | 12491.79 (14.4%) | 10950.00 | 10950.00 - 12600.00 | 0.8184 times | Fri 29 August 2025 | 10919.24 (9.93%) | 9932.95 | 9901.11 - 11085.00 | 0.3789 times | Thu 31 July 2025 | 9932.95 (2.63%) | 9099.99 | 9099.99 - 10040.00 | 0.5171 times | Mon 30 June 2025 | 9678.00 (3.27%) | 9380.00 | 9380.00 - 9980.00 | 1.0338 times | Fri 30 May 2025 | 9371.58 (2.06%) | 9182.08 | 9033.01 - 9407.95 | 2.0803 times | Wed 30 April 2025 | 9182.08 (4.98%) | 8746.74 | 8325.00 - 9279.54 | 1.5506 times | Fri 28 March 2025 | 8746.74 (3.48%) | 8466.00 | 8410.50 - 8751.00 | 1.0704 times | Fri 28 February 2025 | 8452.79 (2.04%) | 8280.00 | 8240.00 - 8680.00 | 0.7478 times | Fri 31 January 2025 | 8284.15 (3.06%) | 8021.00 | 8021.00 - 8320.00 | 0.469 times | Tue 31 December 2024 | 8038.53 (-0.61%) | 8069.99 | 7951.25 - 8230.00 | 0.7481 times |
Indicator Analysis of 25
Tomorrow's movement Prediction of 2 5 SGBSEP29VI_GB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12555.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 2 5 SGBSEP29VI_GB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 2 5 SGBSEP29VI_GB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12938 and price is deviating by 547 points
Upper Bollinger band is at 14031 and lower is at 11844, while middle bands are at 12391 and 13484
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 25 (SGBSEP29VI_GB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 25 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 25 in short term but the sell signal is initial and weak.
25 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for 25 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 25 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12572.16 and 25 SGBSEP29VI_GB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 25 SGBSEP29VI_GB stock. Volume based technical analysis of 25 SGBSEP29VI_GB stock is negative.
25 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 2 5 SGBSEP29VI_GB
DMA (daily moving average) of 2 5 SGBSEP29VI_GB
| DMA period | DMA value |
| 5 day DMA | 12194.96 |
| 12 day DMA | 12731.6 |
| 20 day DMA | 12937.12 |
| 35 day DMA | 12581.89 |
| 50 day DMA | 12152.9 |
| 100 day DMA | 11044.49 |
| 150 day DMA | 10399.62 |
| 200 day DMA | 9894.41 |
EMA (exponential moving average) of 2 5 SGBSEP29VI_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12330.38 | 12270.34 | 12305.59 |
| 12 day EMA | 12555.44 | 12574.52 | 12642.62 |
| 20 day EMA | 12602.88 | 12618.91 | 12663 |
| 35 day EMA | 12374.68 | 12370.22 | 12380.25 |
| 50 day EMA | 12008.31 | 11990.27 | 11981.72 |
SMA (simple moving average) of 2 5 SGBSEP29VI_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12194.96 | 12188.82 | 12253.62 |
| 12 day SMA | 12731.6 | 12823.49 | 12927.99 |
| 20 day SMA | 12937.12 | 12944.53 | 12959.13 |
| 35 day SMA | 12581.89 | 12568.53 | 12560.13 |
| 50 day SMA | 12152.9 | 12111.41 | 12073.91 |
| 100 day SMA | 11044.49 | 11016.07 | 10990.81 |
| 150 day SMA | 10399.62 | 10374.88 | 10351.54 |
| 200 day SMA | 9894.41 | 9872.59 | 9852.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.