Login or Join

25 SGBSEP29VI_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2 5 SGBSEP29VI_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 25

Strong Daily Stock price targets for 25 SGBSEP29VI_GB are 8049.48 and 8105.48

Daily Target 18002.99
Daily Target 28039.97
Daily Target 38058.9866666667
Daily Target 48095.97
Daily Target 58114.99

Daily price and volume 2 5

Date Closing Open Range Volume
Tue 03 December 2024 8076.96 (0.55%) 8023.01 8022.00 - 8078.00 0.6814 times
Mon 02 December 2024 8032.71 (-0.68%) 8069.99 8020.00 - 8069.99 0.7977 times
Fri 29 November 2024 8087.84 (0.56%) 8022.00 8020.00 - 8088.99 1.3548 times
Thu 28 November 2024 8042.54 (0%) 8000.00 8000.00 - 8045.00 0.1163 times
Wed 27 November 2024 8042.49 (0.47%) 8044.50 8020.00 - 8045.00 0.3678 times
Tue 26 November 2024 8005.00 (-0.81%) 8045.00 7985.12 - 8045.00 1.1385 times
Mon 25 November 2024 8070.00 (0.08%) 8060.00 8010.00 - 8080.00 0.5706 times
Fri 22 November 2024 8063.80 (0.27%) 8045.01 8043.00 - 8097.00 0.8978 times
Thu 21 November 2024 8042.29 (0.25%) 8023.00 8000.00 - 8080.00 2.596 times
Tue 19 November 2024 8022.11 (1.67%) 7905.00 7904.00 - 8025.00 1.4792 times
Mon 18 November 2024 7890.60 (0.83%) 7898.99 7851.00 - 7945.00 0.8275 times

 Daily chart 25

Weekly price and charts 25

Strong weekly Stock price targets for 25 SGBSEP29VI_GB are 8048.48 and 8106.48

Weekly Target 18000.32
Weekly Target 28038.64
Weekly Target 38058.32
Weekly Target 48096.64
Weekly Target 58116.32

Weekly price and volumes for 2 5

Date Closing Open Range Volume
Tue 03 December 2024 8076.96 (-0.13%) 8069.99 8020.00 - 8078.00 0.3081 times
Fri 29 November 2024 8087.84 (0.3%) 8060.00 7985.12 - 8088.99 0.7389 times
Fri 22 November 2024 8063.80 (3.05%) 7898.99 7851.00 - 8097.00 1.2081 times
Thu 14 November 2024 7825.51 (-4.32%) 8120.00 7800.00 - 8169.90 1.7792 times
Fri 08 November 2024 8179.00 (-2.35%) 8375.75 8050.00 - 8400.00 2.3351 times
Fri 01 November 2024 8375.75 (1.95%) 8160.00 8160.00 - 8430.00 0.6742 times
Fri 25 October 2024 8215.66 (0.74%) 8200.00 8170.00 - 8295.00 0.5075 times
Fri 18 October 2024 8155.02 (0.48%) 8120.00 8080.00 - 8200.00 0.802 times
Fri 11 October 2024 8116.11 (-1.06%) 8200.00 8050.00 - 8200.00 0.53 times
Fri 04 October 2024 8203.16 (4%) 7888.03 7888.03 - 8395.00 1.1169 times
Fri 27 September 2024 7888.03 (1.9%) 7740.00 7740.00 - 7980.00 0.8983 times

 weekly chart 25

Monthly price and charts 25

Strong monthly Stock price targets for 25 SGBSEP29VI_GB are 8048.48 and 8106.48

Monthly Target 18000.32
Monthly Target 28038.64
Monthly Target 38058.32
Monthly Target 48096.64
Monthly Target 58116.32

Monthly price and volumes 2 5

Date Closing Open Range Volume
Tue 03 December 2024 8076.96 (-0.13%) 8069.99 8020.00 - 8078.00 0.0665 times
Fri 29 November 2024 8087.84 (-2.62%) 8310.00 7800.00 - 8430.00 1.3182 times
Thu 31 October 2024 8305.76 (4.95%) 7914.36 7914.36 - 8405.00 0.7517 times
Mon 30 September 2024 7914.36 (4.18%) 7600.00 7506.01 - 7980.00 0.806 times
Fri 30 August 2024 7597.08 (0.37%) 7700.00 7350.00 - 7929.00 0.989 times
Wed 31 July 2024 7569.41 (2.56%) 7519.00 7301.00 - 7990.00 1.944 times
Fri 28 June 2024 7380.50 (0.85%) 7280.00 7200.00 - 7800.00 0.9196 times
Fri 31 May 2024 7318.00 (3.36%) 7084.00 7052.00 - 7389.00 1.0992 times
Tue 30 April 2024 7080.09 (9.77%) 6450.00 6450.00 - 7422.30 1.2691 times
Thu 28 March 2024 6450.00 (3.56%) 6200.00 6200.00 - 6550.00 0.8365 times
Thu 29 February 2024 6228.00 (-0.51%) 6260.00 6115.00 - 6315.00 0.5029 times

 monthly chart 25

Indicator Analysis of 25

Tomorrow's movement Prediction of 2 5 SGBSEP29VI_GB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 8054.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 2 5 SGBSEP29VI_GB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of 2 5 SGBSEP29VI_GB is strongly bullish. It has broken a strong resistance of 8011 and is expected to move up further.

Munafa value: 55 as on Tue 03 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 8068 and price is deviating by 111 points

Upper Bollinger band is at 8290 and lower is at 7846, while middle bands are at 7957 and 8179

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 25 (SGBSEP29VI_GB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 25 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 25 in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

25 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for 25 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 25 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8046.35 and 25 SGBSEP29VI_GB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 25 SGBSEP29VI_GB stock. Volume based technical analysis of 25 SGBSEP29VI_GB stock is negative.

25 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 2 5 SGBSEP29VI_GB

DMA (daily moving average) of 2 5 SGBSEP29VI_GB

DMA period DMA value
5 day DMA 8056.51
12 day DMA 8016.82
20 day DMA 8067.44
35 day DMA 8132.67
50 day DMA 8087.83
100 day DMA 7844.05
150 day DMA 7685.67
200 day DMA 7416.81

EMA (exponential moving average) of 2 5 SGBSEP29VI_GB

EMA period EMA current EMA prev EMA prev2
5 day EMA8056.438046.168052.88
12 day EMA8054.728050.688053.95
20 day EMA8066.558065.468068.91
35 day EMA8050.178048.598049.53
50 day EMA8051.288050.238050.95

SMA (simple moving average) of 2 5 SGBSEP29VI_GB

SMA period SMA current SMA prev SMA prev2
5 day SMA8056.518042.128049.57
12 day SMA8016.828010.498008.12
20 day SMA8067.448082.388096.04
35 day SMA8132.678133.798134.96
50 day SMA8087.838080.298073.62
100 day SMA7844.057840.47836.98
150 day SMA7685.677679.037672.72
200 day SMA7416.817407.587398.41
Back to top | Use Dark Theme