Login or Join

250 SGBSEP28VI_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2 50 SGBSEP28VI_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 250

Strong Daily Stock price targets for 250 SGBSEP28VI_GB are 10749.54 and 10984.5

Daily Target 110554.73
Daily Target 210709.39
Daily Target 310789.693333333
Daily Target 410944.35
Daily Target 511024.65

Daily price and volume 2 50

Date Closing Open Range Volume
Fri 29 August 2025 10864.04 (1.64%) 10635.04 10635.04 - 10870.00 0.6401 times
Thu 28 August 2025 10688.48 (1.18%) 10299.41 10299.41 - 10700.00 1.5405 times
Tue 26 August 2025 10563.50 (0.85%) 10474.34 10470.00 - 10569.99 1.1755 times
Mon 25 August 2025 10474.34 (0.79%) 10444.55 10392.00 - 10484.00 0.6571 times
Fri 22 August 2025 10392.59 (0.59%) 10359.00 10350.00 - 10399.00 0.4089 times
Thu 21 August 2025 10332.06 (0.02%) 10388.00 10305.00 - 10399.00 1.0124 times
Wed 20 August 2025 10330.00 (-0.22%) 10313.00 10300.01 - 10389.96 1.4188 times
Tue 19 August 2025 10353.28 (0.37%) 10321.00 10320.00 - 10399.00 0.202 times
Mon 18 August 2025 10315.00 (0.25%) 10289.32 10270.00 - 10340.00 1.8812 times
Thu 14 August 2025 10289.32 (0.57%) 10249.00 10232.05 - 10299.97 1.0635 times
Wed 13 August 2025 10231.33 (-0.18%) 10249.00 10227.00 - 10275.00 2.9545 times

 Daily chart 250

Weekly price and charts 250

Strong weekly Stock price targets for 250 SGBSEP28VI_GB are 10581.73 and 11152.32

Weekly Target 110107.23
Weekly Target 210485.63
Weekly Target 310677.816666667
Weekly Target 411056.22
Weekly Target 511248.41

Weekly price and volumes for 2 50

Date Closing Open Range Volume
Fri 29 August 2025 10864.04 (4.54%) 10444.55 10299.41 - 10870.00 1.2323 times
Fri 22 August 2025 10392.59 (1%) 10289.32 10270.00 - 10399.00 1.5117 times
Thu 14 August 2025 10289.32 (0.48%) 10252.52 10180.20 - 10300.00 1.6007 times
Fri 08 August 2025 10240.45 (2.97%) 9945.00 9930.00 - 10250.00 0.7122 times
Fri 01 August 2025 9945.00 (0.3%) 9948.00 9900.00 - 9968.99 0.9849 times
Fri 25 July 2025 9915.01 (0.55%) 9873.00 9870.00 - 10000.00 0.5687 times
Fri 18 July 2025 9861.06 (0.39%) 9825.00 9825.00 - 9950.00 0.4177 times
Fri 11 July 2025 9823.20 (-0.02%) 9817.99 9735.00 - 9830.00 1.0813 times
Fri 04 July 2025 9825.00 (1.71%) 9659.39 9615.00 - 9895.00 0.4558 times
Fri 27 June 2025 9659.39 (-2.27%) 10130.83 9606.00 - 10130.83 1.4348 times
Fri 20 June 2025 9883.74 (-0.01%) 9950.00 9850.00 - 9989.00 0.7331 times

 weekly chart 250

Monthly price and charts 250

Strong monthly Stock price targets for 250 SGBSEP28VI_GB are 10389.52 and 11344.52

Monthly Target 19594.68
Monthly Target 210229.36
Monthly Target 310549.68
Monthly Target 411184.36
Monthly Target 511504.68

Monthly price and volumes 2 50

Date Closing Open Range Volume
Fri 29 August 2025 10864.04 (9.2%) 9968.00 9915.00 - 10870.00 1.0618 times
Thu 31 July 2025 9948.75 (2.59%) 9870.00 9732.00 - 10000.00 0.6662 times
Mon 30 June 2025 9697.71 (3.17%) 9440.00 9410.00 - 10130.83 0.8442 times
Fri 30 May 2025 9400.00 (2.16%) 9200.83 9056.00 - 9445.00 0.7686 times
Wed 30 April 2025 9200.83 (5.51%) 8750.00 8251.00 - 9278.98 1.5865 times
Fri 28 March 2025 8720.36 (2.61%) 8500.00 8401.03 - 8750.00 1.1673 times
Fri 28 February 2025 8498.57 (2.73%) 8335.80 8265.00 - 8648.00 1.031 times
Fri 31 January 2025 8273.00 (2.64%) 8099.99 8002.50 - 8350.00 1.2622 times
Tue 31 December 2024 8059.99 (0.13%) 8049.54 7936.20 - 8198.00 0.7223 times
Fri 29 November 2024 8049.54 (-3.68%) 8400.00 7800.02 - 8497.00 0.8898 times
Thu 31 October 2024 8356.70 (4.82%) 7856.10 7600.00 - 8500.00 1.0691 times

 monthly chart 250

Indicator Analysis of 250

Tomorrow's movement Prediction of 2 50 SGBSEP28VI_GB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 10462.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 2 50 SGBSEP28VI_GB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of 2 50 SGBSEP28VI_GB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 2 50 SGBSEP28VI_GB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10460.3

Tomorrow's movement Prediction of 2 50 SGBSEP28VI_GB is strongly bullish. It has broken a strong resistance of 10408 and is expected to move up further.

Munafa value: 110 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 10289 and price is deviating by 230 points

Upper Bollinger band is at 10749 and lower is at 9830, while middle bands are at 10060 and 10519

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 250 (SGBSEP28VI_GB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 250 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 250 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

250 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for 250 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 250 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10452.43 and 250 SGBSEP28VI_GB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 250 SGBSEP28VI_GB stock. Volume based technical analysis of 250 SGBSEP28VI_GB stock is negative.

250 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 2 50 SGBSEP28VI_GB

DMA (daily moving average) of 2 50 SGBSEP28VI_GB

DMA period DMA value
5 day DMA 10596.59
12 day DMA 10423.66
20 day DMA 10288.98
35 day DMA 10120.61
50 day DMA 10024.68
100 day DMA 9651.97
150 day DMA 9263.04
200 day DMA 8965.28

EMA (exponential moving average) of 2 50 SGBSEP28VI_GB

EMA period EMA current EMA prev EMA prev2
5 day EMA10638.5110525.7610444.41
12 day EMA10462.5610389.5910335.27
20 day EMA10341.6810286.7210244.45
35 day EMA10197.9810158.7710127.58
50 day EMA10069.2810036.8510010.26

SMA (simple moving average) of 2 50 SGBSEP28VI_GB

SMA period SMA current SMA prev SMA prev2
5 day SMA10596.5910490.1910418.5
12 day SMA10423.6610372.810335.46
20 day SMA10288.9810243.5210205.38
35 day SMA10120.6110088.510062.71
50 day SMA10024.6810005.169988.84
100 day SMA9651.979632.439615.35
150 day SMA9263.049245.189228.08
200 day SMA8965.288952.68941.24
Back to top | Use Dark Theme