Login or Join

250 SGBSEP27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2 50 SGBSEP27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 250

Strong Daily Stock price targets for 250 SGBSEP27_GB are 11082.5 and 11217.5

Daily Target 110970
Daily Target 211059.99
Daily Target 311104.996666667
Daily Target 411194.99
Daily Target 511240

Daily price and volume 2 50

Date Closing Open Range Volume
Mon 01 September 2025 11149.99 (2.29%) 11026.33 11015.00 - 11150.00 2.1124 times
Fri 29 August 2025 10900.00 (4.7%) 10798.99 10798.99 - 10900.00 0.407 times
Tue 26 August 2025 10411.02 (0.69%) 10546.80 10411.02 - 10705.78 0.6008 times
Thu 21 August 2025 10340.00 (0.29%) 10310.00 10268.01 - 10340.00 0.8721 times
Wed 20 August 2025 10310.00 (-0.87%) 10270.00 10270.00 - 10350.00 0.5814 times
Tue 19 August 2025 10400.00 (0%) 10600.00 10400.00 - 10600.00 0.1163 times
Mon 18 August 2025 10400.00 (0.39%) 10025.74 10025.74 - 10400.00 2.2868 times
Thu 14 August 2025 10359.98 (1.52%) 10250.00 10250.00 - 10360.00 0.4457 times
Wed 13 August 2025 10205.01 (0.2%) 10288.00 10201.00 - 10288.00 1.0465 times
Tue 12 August 2025 10185.00 (-0.39%) 10185.00 10185.00 - 10185.01 1.531 times
Mon 11 August 2025 10225.00 (-0.15%) 10291.20 10125.01 - 10291.20 0.2519 times

 Daily chart 250

Weekly price and charts 250

Strong weekly Stock price targets for 250 SGBSEP27_GB are 11082.5 and 11217.5

Weekly Target 110970
Weekly Target 211059.99
Weekly Target 311104.996666667
Weekly Target 411194.99
Weekly Target 511240

Weekly price and volumes for 2 50

Date Closing Open Range Volume
Mon 01 September 2025 11149.99 (2.29%) 11026.33 11015.00 - 11150.00 1.0739 times
Fri 29 August 2025 10900.00 (5.42%) 10546.80 10411.02 - 10900.00 0.5123 times
Thu 21 August 2025 10340.00 (-0.19%) 10025.74 10025.74 - 10600.00 1.9606 times
Thu 14 August 2025 10359.98 (1.17%) 10291.20 10125.01 - 10360.00 1.665 times
Fri 08 August 2025 10240.00 (2.91%) 9950.00 9950.00 - 10249.99 1.3103 times
Fri 01 August 2025 9950.00 (-0.4%) 9900.00 9900.00 - 9950.00 0.2069 times
Fri 25 July 2025 9990.00 (1.59%) 9899.90 9705.00 - 9998.99 0.9557 times
Fri 18 July 2025 9833.81 (1.01%) 9780.12 9780.11 - 9920.00 1.0246 times
Fri 11 July 2025 9735.22 (-1.52%) 9855.00 9728.04 - 9855.00 0.3645 times
Fri 04 July 2025 9885.00 (2.73%) 9652.00 9645.00 - 9925.00 0.9261 times
Fri 27 June 2025 9622.00 (-3.25%) 9944.00 9622.00 - 9999.00 2.9261 times

 weekly chart 250

Monthly price and charts 250

Strong monthly Stock price targets for 250 SGBSEP27_GB are 11082.5 and 11217.5

Monthly Target 110970
Monthly Target 211059.99
Monthly Target 311104.996666667
Monthly Target 411194.99
Monthly Target 511240

Monthly price and volumes 2 50

Date Closing Open Range Volume
Mon 01 September 2025 11149.99 (2.29%) 11026.33 11015.00 - 11150.00 0.1858 times
Fri 29 August 2025 10900.00 (9.55%) 9950.00 9950.00 - 10900.00 0.9681 times
Thu 31 July 2025 9950.00 (3.11%) 9800.00 9705.00 - 9998.99 0.5233 times
Mon 30 June 2025 9649.44 (3.7%) 9500.01 9500.00 - 9999.00 1.4317 times
Fri 30 May 2025 9305.01 (0.6%) 9199.00 9000.00 - 9499.00 1.067 times
Wed 30 April 2025 9249.50 (5.77%) 8744.87 8311.08 - 9385.00 1.609 times
Fri 28 March 2025 8744.87 (2.28%) 8400.00 8350.00 - 8819.94 0.8267 times
Fri 28 February 2025 8550.00 (2.33%) 8136.00 8136.00 - 8666.00 0.7568 times
Fri 31 January 2025 8355.00 (4.44%) 8000.01 7807.85 - 8355.00 0.8284 times
Tue 31 December 2024 8000.01 (-0%) 8000.04 7915.10 - 8249.99 1.8033 times
Fri 29 November 2024 8000.04 (-3.02%) 8300.00 7801.00 - 8300.00 1.7147 times

 monthly chart 250

Indicator Analysis of 250

Tomorrow's movement Prediction of 2 50 SGBSEP27_GB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 10484.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 2 50 SGBSEP27_GB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 2 50 SGBSEP27_GB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 2 50 SGBSEP27_GB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 2 50 SGBSEP27_GB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11144.49

Tomorrow's movement Prediction of 2 50 SGBSEP27_GB is strongly bullish. It has broken a strong resistance of 9909 and is expected to move up further.

Munafa value: 120 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 10250 and price is deviating by 310 points

Upper Bollinger band is at 10870 and lower is at 9631, while middle bands are at 9940 and 10560

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 250 (SGBSEP27_GB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 250 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 250 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

250 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for 250 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 250 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10513.87 and 250 SGBSEP27_GB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 250 SGBSEP27_GB stock. Volume based technical analysis of 250 SGBSEP27_GB stock is negative.

250 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 2 50 SGBSEP27_GB

DMA (daily moving average) of 2 50 SGBSEP27_GB

DMA period DMA value
5 day DMA 10622.2
12 day DMA 10427.17
20 day DMA 10249.9
35 day DMA 10074.31
50 day DMA 10004.24
100 day DMA 9578.13
150 day DMA 9136.84
200 day DMA 8869.6

EMA (exponential moving average) of 2 50 SGBSEP27_GB

EMA period EMA current EMA prev EMA prev2
5 day EMA10741.0710536.6410354.98
12 day EMA10484.510363.5510266.05
20 day EMA10333.9210248.0610179.46
35 day EMA10173.5210116.0310069.88
50 day EMA10040.39995.039958.11

SMA (simple moving average) of 2 50 SGBSEP27_GB

SMA period SMA current SMA prev SMA prev2
5 day SMA10622.210472.210372.2
12 day SMA10427.1710333.1710262.33
20 day SMA10249.910187.410141.9
35 day SMA10074.3110038.1710009.6
50 day SMA10004.249978.749953.74
100 day SMA9578.139552.699528.79
150 day SMA9136.849116.849098.18
200 day SMA8869.68853.198837.14
Back to top | Use Dark Theme