Login or Join

250 SGBSEP27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2 50 SGBSEP27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 250

Strong Daily Stock price targets for 250 SGBSEP27_GB are 12300 and 12300

Daily Target 112300
Daily Target 212300
Daily Target 312300
Daily Target 412300
Daily Target 512300

Daily price and volume 2 50

Date Closing Open Range Volume
Fri 31 October 2025 12300.00 (0%) 12300.00 12300.00 - 12300.00 0.021 times
Thu 30 October 2025 12299.99 (2.5%) 12100.00 12066.01 - 12299.99 0.5031 times
Wed 29 October 2025 12000.00 (1.01%) 12199.99 11925.01 - 12199.99 0.5241 times
Tue 28 October 2025 11880.00 (-3.73%) 12350.80 11730.03 - 12398.94 1.5094 times
Mon 27 October 2025 12340.00 (0%) 12339.99 12330.01 - 12340.00 1.1111 times
Fri 24 October 2025 12340.00 (-2.05%) 12550.00 12252.02 - 12550.00 1.0063 times
Thu 23 October 2025 12598.29 (-4.53%) 12400.01 12225.00 - 12598.30 0.8386 times
Wed 22 October 2025 13196.56 (0.57%) 13187.62 13187.00 - 13199.99 1.3417 times
Mon 20 October 2025 13122.00 (-3.16%) 13300.01 13055.00 - 13300.01 1.8658 times
Fri 17 October 2025 13549.99 (1.8%) 13549.99 13549.99 - 13550.00 1.2788 times
Thu 16 October 2025 13310.00 (-0.97%) 13439.91 13000.00 - 13570.00 2.1593 times

 Daily chart 250

Weekly price and charts 250

Strong weekly Stock price targets for 250 SGBSEP27_GB are 11680.56 and 12349.47

Weekly Target 111474.08
Weekly Target 211887.04
Weekly Target 312142.99
Weekly Target 412555.95
Weekly Target 512811.9

Weekly price and volumes for 2 50

Date Closing Open Range Volume
Fri 31 October 2025 12300.00 (-0.32%) 12339.99 11730.03 - 12398.94 0.7965 times
Fri 24 October 2025 12340.00 (-8.93%) 13300.01 12225.00 - 13300.01 1.097 times
Fri 17 October 2025 13549.99 (4.03%) 13200.01 12918.75 - 13700.00 2.467 times
Fri 10 October 2025 13025.01 (2.56%) 12699.99 12635.00 - 13500.00 0.8011 times
Fri 03 October 2025 12700.00 (4.18%) 12190.00 12101.00 - 12795.00 0.4142 times
Fri 26 September 2025 12190.00 (4.94%) 11650.00 11650.00 - 12300.00 0.833 times
Fri 19 September 2025 11616.66 (-1.89%) 11799.99 11205.00 - 11899.67 0.4051 times
Fri 12 September 2025 11840.00 (1.2%) 12300.00 11601.01 - 12300.00 1.0332 times
Fri 05 September 2025 11700.00 (7.34%) 11026.33 10600.00 - 11700.00 1.9162 times
Fri 29 August 2025 10900.00 (5.42%) 10546.80 10411.02 - 10900.00 0.2367 times
Thu 21 August 2025 10340.00 (-0.19%) 10025.74 10025.74 - 10600.00 0.9058 times

 weekly chart 250

Monthly price and charts 250

Strong monthly Stock price targets for 250 SGBSEP27_GB are 11030.03 and 13000

Monthly Target 110606.71
Monthly Target 211453.35
Monthly Target 312576.676666667
Monthly Target 413423.32
Monthly Target 514546.65

Monthly price and volumes 2 50

Date Closing Open Range Volume
Fri 31 October 2025 12300.00 (-3.82%) 12700.00 11730.03 - 13700.00 1.6611 times
Tue 30 September 2025 12788.57 (17.33%) 11026.33 10600.00 - 12795.00 1.4726 times
Fri 29 August 2025 10900.00 (9.55%) 9950.00 9950.00 - 10900.00 0.8298 times
Thu 31 July 2025 9950.00 (3.11%) 9800.00 9705.00 - 9998.99 0.4485 times
Mon 30 June 2025 9649.44 (3.7%) 9500.01 9500.00 - 9999.00 1.2272 times
Fri 30 May 2025 9305.01 (0.6%) 9199.00 9000.00 - 9499.00 0.9145 times
Wed 30 April 2025 9249.50 (5.77%) 8744.87 8311.08 - 9385.00 1.3791 times
Fri 28 March 2025 8744.87 (2.28%) 8400.00 8350.00 - 8819.94 0.7085 times
Fri 28 February 2025 8550.00 (2.33%) 8136.00 8136.00 - 8666.00 0.6486 times
Fri 31 January 2025 8355.00 (4.44%) 8000.01 7807.85 - 8355.00 0.71 times
Tue 31 December 2024 8000.01 (-0%) 8000.04 7915.10 - 8249.99 1.5457 times

 monthly chart 250

Indicator Analysis of 250

Tomorrow's movement Prediction of 2 50 SGBSEP27_GB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12509.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 2 50 SGBSEP27_GB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12874 and price is deviating by 510 points

Upper Bollinger band is at 13893 and lower is at 11855, while middle bands are at 12364 and 13383

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 250 (SGBSEP27_GB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 250 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 250 in short term but the sell signal is initial and weak.

250 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for 250 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 250 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12687.88 and 250 SGBSEP27_GB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 250 SGBSEP27_GB stock. Volume based technical analysis of 250 SGBSEP27_GB stock is negative.

250 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 2 50 SGBSEP27_GB

DMA (daily moving average) of 2 50 SGBSEP27_GB

DMA period DMA value
5 day DMA 12164
12 day DMA 12698.06
20 day DMA 12873.37
35 day DMA 12496.59
50 day DMA 12002.41
100 day DMA 10913.59
150 day DMA 10254.79
200 day DMA 9735.15

EMA (exponential moving average) of 2 50 SGBSEP27_GB

EMA period EMA current EMA prev EMA prev2
5 day EMA12283.8612275.7912263.69
12 day EMA12509.4712547.5412592.53
20 day EMA12540.681256612593.99
35 day EMA12270.4212268.6812266.84
50 day EMA11864.6511846.8911828.4

SMA (simple moving average) of 2 50 SGBSEP27_GB

SMA period SMA current SMA prev SMA prev2
5 day SMA121641217212231.66
12 day SMA12698.0612795.9812885.98
20 day SMA12873.3712897.812892.8
35 day SMA12496.5912490.8812473.73
50 day SMA12002.4111960.9111919.71
100 day SMA10913.5910884.5910855.29
150 day SMA10254.7910230.2710205.53
200 day SMA9735.159713.659691.96
Back to top | Use Dark Theme