Login or Join

250 SGBOCT27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2 50 SGBOCT27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 250

Strong Daily Stock price targets for 250 SGBOCT27_GB are 7921 and 7921

Daily Target 17921
Daily Target 27921
Daily Target 37921
Daily Target 47921
Daily Target 57921

Daily price and volume 2 50

Date Closing Open Range Volume
Fri 20 December 2024 7921.00 (-0.99%) 7921.00 7921.00 - 7921.00 0.0556 times
Thu 19 December 2024 8000.33 (-0.09%) 8008.00 8000.00 - 8008.00 0.3889 times
Wed 18 December 2024 8007.86 (0%) 8050.00 8007.86 - 8050.00 0.2222 times
Wed 18 December 2024 8007.86 (1.48%) 8050.00 8007.86 - 8050.00 0.2222 times
Tue 17 December 2024 7891.18 (-3.65%) 8001.60 7800.00 - 8001.60 4.2222 times
Mon 16 December 2024 8189.94 (0.94%) 8189.94 8189.94 - 8189.94 0.0556 times
Thu 12 December 2024 8113.33 (-0.19%) 8128.90 8064.21 - 8128.90 0.3333 times
Wed 11 December 2024 8128.90 (0.92%) 8055.00 8050.00 - 8128.90 4.3889 times
Tue 10 December 2024 8055.00 (-0.54%) 8055.00 8055.00 - 8055.00 0.0556 times
Mon 09 December 2024 8099.00 (0%) 8099.00 8099.00 - 8099.00 0.0556 times
Fri 06 December 2024 8099.00 (1.43%) 8783.51 8099.00 - 8783.51 0.4444 times

 Daily chart 250

Weekly price and charts 250

Strong weekly Stock price targets for 250 SGBOCT27_GB are 7856.5 and 7985.5

Weekly Target 17835
Weekly Target 27878
Weekly Target 37964
Weekly Target 48007
Weekly Target 58093

Weekly price and volumes for 2 50

Date Closing Open Range Volume
Fri 20 December 2024 7921.00 (-1.08%) 8050.00 7921.00 - 8050.00 0.0558 times
Wed 18 December 2024 8007.86 (-1.3%) 8189.94 7800.00 - 8189.94 0.3767 times
Thu 12 December 2024 8113.33 (0.18%) 8099.00 8050.00 - 8128.90 0.4047 times
Fri 06 December 2024 8099.00 (0.48%) 8100.00 7982.00 - 8783.51 0.3349 times
Fri 29 November 2024 8060.00 (-0.43%) 8095.00 7906.01 - 8095.00 0.7488 times
Fri 22 November 2024 8095.00 (2.73%) 7880.00 7880.00 - 8100.00 0.293 times
Thu 14 November 2024 7880.00 (-2.41%) 8075.00 7850.00 - 8075.00 2.7674 times
Fri 08 November 2024 8075.00 (-2.71%) 8150.11 8050.00 - 8449.90 1.9953 times
Fri 01 November 2024 8299.98 (1.72%) 8100.00 8052.00 - 8320.00 2.414 times
Thu 24 October 2024 8160.00 (0.49%) 8120.00 8072.21 - 8200.00 0.6093 times
Fri 18 October 2024 8120.00 (-0.37%) 8100.00 7900.00 - 8125.00 3.8605 times

 weekly chart 250

Monthly price and charts 250

Strong monthly Stock price targets for 250 SGBOCT27_GB are 7368.75 and 8352.26

Monthly Target 17184.66
Monthly Target 27552.83
Monthly Target 38168.17
Monthly Target 48536.34
Monthly Target 59151.68

Monthly price and volumes 2 50

Date Closing Open Range Volume
Fri 20 December 2024 7921.00 (-1.72%) 8100.00 7800.00 - 8783.51 0.2365 times
Fri 29 November 2024 8060.00 (-2.89%) 8299.98 7850.00 - 8449.90 1.2061 times
Thu 31 October 2024 8299.98 (5.43%) 7871.78 7871.78 - 8320.00 1.5206 times
Mon 30 September 2024 7872.78 (3.25%) 7350.02 7350.02 - 7999.00 0.2741 times
Fri 30 August 2024 7625.00 (2.49%) 7400.00 7235.01 - 7625.00 2.6262 times
Wed 31 July 2024 7440.00 (0.61%) 7496.99 7210.00 - 7950.00 1.5412 times
Thu 27 June 2024 7395.00 (1.3%) 7127.00 7121.01 - 7425.00 0.5604 times
Fri 31 May 2024 7300.03 (1.94%) 7159.00 7025.00 - 7420.00 0.6035 times
Tue 30 April 2024 7160.88 (11.78%) 6711.01 6582.01 - 7350.00 0.964 times
Thu 28 March 2024 6406.02 (2.48%) 6251.00 6228.01 - 6599.00 0.4674 times
Wed 28 February 2024 6251.00 (0.4%) 6228.00 6171.00 - 6390.00 0.8851 times

 monthly chart 250

Indicator Analysis of 250

Tomorrow's movement Prediction of 2 50 SGBOCT27_GB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8020.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 2 50 SGBOCT27_GB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 20 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 8043 and price is deviating by 69 points

Upper Bollinger band is at 8181 and lower is at 7905, while middle bands are at 7974 and 8112

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 250 (SGBOCT27_GB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for 250 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for 250 in short term and the sell signal is strong.

250 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 250 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 250 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8016.24 and 250 SGBOCT27_GB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 250 SGBOCT27_GB stock. Volume based technical analysis of 250 SGBOCT27_GB stock is negative.

250 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 2 50 SGBOCT27_GB

DMA (daily moving average) of 2 50 SGBOCT27_GB

DMA period DMA value
5 day DMA 7965.65
12 day DMA 8041.53
20 day DMA 8042.77
35 day DMA 8087.95
50 day DMA 8089.97
100 day DMA 7828.54
150 day DMA 7644.35
200 day DMA 7315.63

EMA (exponential moving average) of 2 50 SGBOCT27_GB

EMA period EMA current EMA prev EMA prev2
5 day EMA7985.058017.078025.44
12 day EMA8020.878039.028046.05
20 day EMA8037.628049.898055.11
35 day EMA8051.848059.548063.03
50 day EMA8059.668065.328067.97

SMA (simple moving average) of 2 50 SGBOCT27_GB

SMA period SMA current SMA prev SMA prev2
5 day SMA7965.658019.438042.03
12 day SMA8041.538052.288050.76
20 day SMA8042.778051.728045.7
35 day SMA8087.958094.788099.56
50 day SMA8089.9780898086.45
100 day SMA7828.547827.297822.43
150 day SMA7644.357637.537629.66
200 day SMA7315.637307.527299.17
Back to top | Use Dark Theme