Login or Join

250 SGBOCT27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2 50 SGBOCT27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 250

Strong Daily Stock price targets for 250 SGBOCT27_GB are 10789 and 11008.99

Daily Target 110605.67
Daily Target 210752.33
Daily Target 310825.66
Daily Target 410972.32
Daily Target 511045.65

Daily price and volume 2 50

Date Closing Open Range Volume
Fri 29 August 2025 10898.99 (2.25%) 10679.00 10679.00 - 10898.99 0.7887 times
Thu 28 August 2025 10659.00 (-0.38%) 10531.00 10531.00 - 10659.00 0.1408 times
Tue 26 August 2025 10699.95 (1.49%) 10596.04 10596.04 - 10749.99 0.4225 times
Mon 25 August 2025 10543.33 (1.87%) 10390.00 10390.00 - 10548.00 0.6197 times
Fri 22 August 2025 10350.00 (-0.09%) 10350.00 10350.00 - 10350.00 0.5352 times
Thu 21 August 2025 10359.00 (0.35%) 10323.00 10323.00 - 10360.00 0.3099 times
Tue 19 August 2025 10323.00 (-0.16%) 10302.00 10302.00 - 10350.00 1.9437 times
Mon 18 August 2025 10340.00 (0.86%) 10252.00 10250.00 - 10340.00 0.7042 times
Thu 14 August 2025 10252.00 (-0.08%) 10255.00 10200.00 - 10260.00 3.662 times
Wed 13 August 2025 10260.00 (-0.1%) 10299.00 10254.00 - 10299.00 0.8732 times
Tue 12 August 2025 10270.00 (0.7%) 10275.00 10270.00 - 10275.00 0.0845 times

 Daily chart 250

Weekly price and charts 250

Strong weekly Stock price targets for 250 SGBOCT27_GB are 10644.5 and 11153.49

Weekly Target 110220.34
Weekly Target 210559.66
Weekly Target 310729.326666667
Weekly Target 411068.65
Weekly Target 511238.32

Weekly price and volumes for 2 50

Date Closing Open Range Volume
Fri 29 August 2025 10898.99 (5.3%) 10390.00 10390.00 - 10898.99 0.5912 times
Fri 22 August 2025 10350.00 (0.96%) 10252.00 10250.00 - 10360.00 1.0473 times
Thu 14 August 2025 10252.00 (0.51%) 10149.00 10149.00 - 10299.00 1.5456 times
Fri 08 August 2025 10200.00 (2.5%) 9975.62 9906.01 - 10210.65 2.5507 times
Fri 01 August 2025 9950.97 (0.53%) 9900.00 9900.00 - 9951.74 0.3463 times
Thu 24 July 2025 9899.00 (1.01%) 9870.32 9870.32 - 10250.00 1.4527 times
Fri 18 July 2025 9800.00 (-0.71%) 9870.00 9702.00 - 9879.99 0.8446 times
Fri 11 July 2025 9870.00 (0.71%) 9800.00 9706.01 - 9874.99 0.777 times
Fri 04 July 2025 9800.00 (0.87%) 9625.00 9625.00 - 9900.00 0.3801 times
Fri 27 June 2025 9715.05 (-1.17%) 9900.00 9699.99 - 9900.00 0.4645 times
Fri 20 June 2025 9830.00 (-0.2%) 9850.02 9822.00 - 10099.00 1.8074 times

 weekly chart 250

Monthly price and charts 250

Strong monthly Stock price targets for 250 SGBOCT27_GB are 10402.5 and 11395.48

Monthly Target 19575.02
Monthly Target 210237
Monthly Target 310567.996666667
Monthly Target 411229.98
Monthly Target 511560.98

Monthly price and volumes 2 50

Date Closing Open Range Volume
Fri 29 August 2025 10898.99 (9.56%) 9947.74 9906.01 - 10898.99 1.0648 times
Thu 31 July 2025 9947.74 (0.99%) 9800.00 9702.00 - 10250.00 0.6515 times
Mon 30 June 2025 9850.00 (5.64%) 9372.63 9372.63 - 10099.00 0.8451 times
Fri 30 May 2025 9324.28 (0.8%) 9199.00 9000.00 - 9469.00 0.799 times
Wed 30 April 2025 9250.00 (5.13%) 8798.99 8500.00 - 9290.00 1.3276 times
Fri 28 March 2025 8798.99 (2.91%) 8450.00 8350.00 - 8850.00 1.0234 times
Fri 28 February 2025 8550.00 (3.16%) 8279.71 8225.01 - 8650.00 0.6607 times
Fri 31 January 2025 8287.79 (3.91%) 7971.01 7850.02 - 8287.79 1.1248 times
Mon 30 December 2024 7975.66 (-1.05%) 8100.00 7800.00 - 8783.51 0.5286 times
Fri 29 November 2024 8060.00 (-2.89%) 8299.98 7850.00 - 8449.90 1.9745 times
Thu 31 October 2024 8299.98 (5.43%) 7871.78 7871.78 - 8320.00 2.4892 times

 monthly chart 250

Indicator Analysis of 250

Tomorrow's movement Prediction of 2 50 SGBOCT27_GB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 10468.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 2 50 SGBOCT27_GB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of 2 50 SGBOCT27_GB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 2 50 SGBOCT27_GB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10410

Tomorrow's movement Prediction of 2 50 SGBOCT27_GB is strongly bullish. It has broken a strong resistance of 10238 and is expected to move up further.

Munafa value: 110 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 10264 and price is deviating by 266 points

Upper Bollinger band is at 10794 and lower is at 9734, while middle bands are at 9999 and 10529

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 250 (SGBOCT27_GB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 250 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 250 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

250 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for 250 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 250 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10375 and 250 SGBOCT27_GB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 250 SGBOCT27_GB stock. Volume based technical analysis of 250 SGBOCT27_GB stock is negative.

250 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 2 50 SGBOCT27_GB

DMA (daily moving average) of 2 50 SGBOCT27_GB

DMA period DMA value
5 day DMA 10630.25
12 day DMA 10429.52
20 day DMA 10263.77
35 day DMA 10080.67
50 day DMA 9994.67
100 day DMA 9489.72
150 day DMA 9061.1
200 day DMA 8809.6

EMA (exponential moving average) of 2 50 SGBOCT27_GB

EMA period EMA current EMA prev EMA prev2
5 day EMA10666.7710550.6810496.53
12 day EMA10468.8310390.6510341.88
20 day EMA10329.4310269.510228.52
35 day EMA10164.1910120.9310089.25
50 day EMA10019.629983.749956.19

SMA (simple moving average) of 2 50 SGBOCT27_GB

SMA period SMA current SMA prev SMA prev2
5 day SMA10630.2510522.2610455.06
12 day SMA10429.5210371.2710322.19
20 day SMA10263.7710213.8210175.82
35 day SMA10080.6710050.710023.73
50 day SMA9994.679968.699947.51
100 day SMA9489.729466.139443.54
150 day SMA9061.19042.149025.08
200 day SMA8809.68792.618777.81
Back to top | Use Dark Theme