Login or Join

250 SGBOCT27VI_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2 50 SGBOCT27VI_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 250

Strong Daily Stock price targets for 250 SGBOCT27VI_GB are 9160.84 and 9335.83

Daily Target 19015.57
Daily Target 29131.11
Daily Target 39190.5566666667
Daily Target 49306.1
Daily Target 59365.55

Daily price and volume 2 50

Date Closing Open Range Volume
Tue 13 May 2025 9246.66 (-0.57%) 9075.10 9075.01 - 9250.00 2.9016 times
Mon 12 May 2025 9300.00 (-1.06%) 9300.00 9300.00 - 9300.00 0.0518 times
Fri 09 May 2025 9399.99 (0.8%) 9350.00 9350.00 - 9399.99 1.0363 times
Thu 08 May 2025 9324.99 (-0.26%) 9249.01 9249.01 - 9324.99 0.6218 times
Wed 07 May 2025 9349.00 (0.01%) 9350.00 9349.00 - 9400.00 1.8653 times
Tue 06 May 2025 9347.81 (3.09%) 9299.00 9298.00 - 9349.99 1.5544 times
Fri 02 May 2025 9067.50 (-2.5%) 9067.50 9067.50 - 9067.50 0.3109 times
Wed 30 April 2025 9300.00 (0%) 9300.00 9110.00 - 9300.00 1.0881 times
Tue 29 April 2025 9300.00 (0.54%) 9300.00 9300.00 - 9300.00 0.1036 times
Mon 28 April 2025 9250.00 (-0.05%) 9120.00 9120.00 - 9250.00 0.4663 times
Tue 22 April 2025 9254.78 (1.13%) 9250.00 9235.41 - 9301.00 6.6839 times

 Daily chart 250

Weekly price and charts 250

Strong weekly Stock price targets for 250 SGBOCT27VI_GB are 9048.34 and 9273.33

Weekly Target 18982.23
Weekly Target 29114.45
Weekly Target 39207.2233333333
Weekly Target 49339.44
Weekly Target 59432.21

Weekly price and volumes for 2 50

Date Closing Open Range Volume
Tue 13 May 2025 9246.66 (-1.63%) 9300.00 9075.01 - 9300.00 0.1725 times
Fri 09 May 2025 9399.99 (3.67%) 9299.00 9249.01 - 9400.00 0.2966 times
Fri 02 May 2025 9067.50 (-2.02%) 9120.00 9067.50 - 9300.00 0.115 times
Tue 22 April 2025 9254.78 (1.13%) 9015.01 9015.01 - 9301.00 0.457 times
Thu 17 April 2025 9151.49 (3.98%) 8810.00 8810.00 - 9200.00 2.2942 times
Fri 11 April 2025 8801.00 (0.35%) 8700.00 8400.00 - 8850.00 2.7542 times
Fri 04 April 2025 8770.56 (0.69%) 8753.96 8753.96 - 8994.75 0.9564 times
Fri 28 March 2025 8710.41 (0.35%) 8675.00 8601.15 - 8712.00 0.908 times
Fri 21 March 2025 8680.08 (2.12%) 8585.00 8540.41 - 8780.00 1.0351 times
Thu 13 March 2025 8499.92 (-0.3%) 8525.29 8400.00 - 8589.00 1.0109 times
Fri 07 March 2025 8525.29 (0.89%) 8450.00 8400.00 - 8528.59 1.2924 times

 weekly chart 250

Monthly price and charts 250

Strong monthly Stock price targets for 250 SGBOCT27VI_GB are 9157.08 and 9489.58

Monthly Target 18905.55
Monthly Target 29076.11
Monthly Target 39238.0533333333
Monthly Target 49408.61
Monthly Target 59570.55

Monthly price and volumes 2 50

Date Closing Open Range Volume
Tue 13 May 2025 9246.66 (-0.57%) 9067.50 9067.50 - 9400.00 0.1669 times
Wed 30 April 2025 9300.00 (6.77%) 8753.96 8400.00 - 9301.00 2.2461 times
Fri 28 March 2025 8710.41 (3.08%) 8450.00 8400.00 - 8780.00 1.4542 times
Fri 28 February 2025 8450.30 (3.88%) 8279.00 8201.11 - 8586.00 1.0209 times
Wed 29 January 2025 8135.00 (1.69%) 8000.00 7916.16 - 8250.00 0.6633 times
Tue 31 December 2024 8000.00 (-0.03%) 8030.00 7856.00 - 8150.00 0.709 times
Fri 29 November 2024 8002.04 (-4.17%) 8350.00 7800.00 - 8350.00 1.5537 times
Thu 31 October 2024 8350.00 (5.03%) 7949.00 7885.00 - 8350.00 0.8458 times
Mon 30 September 2024 7950.00 (6.14%) 7590.00 7355.25 - 7950.00 0.4706 times
Fri 30 August 2024 7490.00 (1.08%) 7460.00 7300.00 - 7632.00 0.8696 times
Wed 31 July 2024 7410.00 (1.16%) 7413.90 7200.00 - 7904.00 1.1267 times

 monthly chart 250

Indicator Analysis of 250

Tomorrow's movement Prediction of 2 50 SGBOCT27VI_GB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 9224.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 2 50 SGBOCT27VI_GB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 2 50 SGBOCT27VI_GB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 2 50 SGBOCT27VI_GB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 2 50 SGBOCT27VI_GB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9324.5

Munafa value: 75 as on Tue 13 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 9064 and price is deviating by 306 points

Upper Bollinger band is at 9676 and lower is at 8452, while middle bands are at 8758 and 9370

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 250 (SGBOCT27VI_GB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 250 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 250 in short term but the sell signal is initial and weak.

250 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for 250 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 250 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9303.45 and 250 SGBOCT27VI_GB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the 250 SGBOCT27VI_GB stock. Volume based technical analysis of 250 SGBOCT27VI_GB stock is negative.

250 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 2 50 SGBOCT27VI_GB

DMA (daily moving average) of 2 50 SGBOCT27VI_GB

DMA period DMA value
5 day DMA 9324.13
12 day DMA 9274.35
20 day DMA 9063.74
35 day DMA 8895.55
50 day DMA 8776.88
100 day DMA 8443.15
150 day DMA 8277.09
200 day DMA 8073.37

EMA (exponential moving average) of 2 50 SGBOCT27VI_GB

EMA period EMA current EMA prev EMA prev2
5 day EMA9293.829317.399326.09
12 day EMA9224.979221.039206.68
20 day EMA9121.099107.889087.67
35 day EMA8960.398943.548922.55
50 day EMA8805.798787.88766.9

SMA (simple moving average) of 2 50 SGBOCT27VI_GB

SMA period SMA current SMA prev SMA prev2
5 day SMA9324.139344.369297.86
12 day SMA9274.359266.429237.67
20 day SMA9063.749046.719025.71
35 day SMA8895.558873.58851.37
50 day SMA8776.888761.418745.23
100 day SMA8443.158431.588418.61
150 day SMA8277.098265.388253.31
200 day SMA8073.378064.018054.01
Back to top | Use Dark Theme