Login or Join

250 SGBOCT26_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2 50 SGBOCT26_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 250

Strong Daily Stock price targets for 250 SGBOCT26_GB are 9519.99 and 9519.99

Daily Target 19519.99
Daily Target 29519.99
Daily Target 39519.99
Daily Target 49519.99
Daily Target 59519.99

Daily price and volume 2 50

Date Closing Open Range Volume
Thu 08 May 2025 9519.99 (1.6%) 9519.99 9519.99 - 9519.99 0.0442 times
Wed 07 May 2025 9369.99 (1.24%) 9306.01 9306.01 - 9375.00 0.6858 times
Tue 06 May 2025 9255.00 (0.65%) 9255.00 9255.00 - 9255.00 0.0221 times
Mon 05 May 2025 9195.14 (0.22%) 9175.00 9175.00 - 9300.00 4.4027 times
Fri 02 May 2025 9175.00 (-3.37%) 9450.00 9075.00 - 9493.95 0.6195 times
Wed 30 April 2025 9494.94 (1.55%) 9455.00 9455.00 - 9494.99 1.1726 times
Tue 29 April 2025 9350.00 (0%) 9350.00 9350.00 - 9350.00 0.2876 times
Mon 28 April 2025 9350.00 (2.19%) 9250.00 9250.00 - 9350.00 0.5752 times
Fri 25 April 2025 9149.95 (-0.94%) 9289.99 9100.00 - 9300.00 1.2389 times
Thu 24 April 2025 9236.99 (-0.69%) 9140.00 9127.25 - 9239.99 0.9513 times
Tue 22 April 2025 9301.00 (0.01%) 9300.00 9255.00 - 9445.00 3.8053 times

 Daily chart 250

Weekly price and charts 250

Strong weekly Stock price targets for 250 SGBOCT26_GB are 9347.5 and 9692.49

Weekly Target 19060
Weekly Target 29290
Weekly Target 39404.9933333333
Weekly Target 49634.99
Weekly Target 59749.98

Weekly price and volumes for 2 50

Date Closing Open Range Volume
Thu 08 May 2025 9519.99 (3.76%) 9175.00 9175.00 - 9519.99 1.6362 times
Fri 02 May 2025 9175.00 (0.27%) 9250.00 9075.00 - 9494.99 0.8427 times
Fri 25 April 2025 9149.95 (1.81%) 9300.00 9100.00 - 9445.00 2.0435 times
Thu 17 April 2025 8987.07 (0.98%) 9099.00 8973.00 - 9100.00 0.8076 times
Fri 11 April 2025 8900.00 (1.09%) 8700.00 8400.00 - 8900.00 0.7725 times
Fri 04 April 2025 8803.94 (1.19%) 8811.02 8800.00 - 9050.00 0.5618 times
Fri 28 March 2025 8700.00 (-0.97%) 8785.00 8650.00 - 8899.00 0.2247 times
Fri 21 March 2025 8785.00 (3.35%) 8500.00 8500.00 - 8799.00 2.5772 times
Thu 13 March 2025 8500.00 (0%) 8575.00 8500.00 - 8575.00 0.0913 times
Fri 07 March 2025 8500.00 (0%) 8500.00 8400.00 - 8625.00 0.4424 times
Fri 28 February 2025 8500.00 (-1.73%) 8650.00 8500.00 - 8690.00 0.2809 times

 weekly chart 250

Monthly price and charts 250

Strong monthly Stock price targets for 250 SGBOCT26_GB are 9297.5 and 9742.49

Monthly Target 18926.67
Monthly Target 29223.33
Monthly Target 39371.66
Monthly Target 49668.32
Monthly Target 59816.65

Monthly price and volumes 2 50

Date Closing Open Range Volume
Thu 08 May 2025 9519.99 (0.26%) 9450.00 9075.00 - 9519.99 0.5613 times
Wed 30 April 2025 9494.94 (9.14%) 8811.02 8400.00 - 9494.99 1.4796 times
Fri 28 March 2025 8700.00 (2.35%) 8500.00 8400.00 - 8899.00 1.0215 times
Fri 28 February 2025 8500.00 (3.03%) 8253.00 8180.00 - 8690.00 0.6387 times
Fri 31 January 2025 8250.00 (3.77%) 7950.00 7948.00 - 8250.00 0.4065 times
Tue 31 December 2024 7950.00 (-2.92%) 8100.00 7900.00 - 8120.00 0.772 times
Fri 29 November 2024 8189.00 (-2.05%) 8299.97 7831.05 - 8299.97 0.9118 times
Thu 31 October 2024 8360.00 (5.49%) 8000.00 7736.08 - 8360.00 2.9935 times
Mon 30 September 2024 7925.00 (6.02%) 7475.00 7360.28 - 7925.00 0.5505 times
Fri 30 August 2024 7475.00 (0.34%) 7445.25 7300.00 - 7796.00 0.6645 times
Wed 31 July 2024 7450.00 (0.95%) 7379.90 7275.00 - 7850.00 1.5677 times

 monthly chart 250

Indicator Analysis of 250

Tomorrow's movement Prediction of 2 50 SGBOCT26_GB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 9267.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 2 50 SGBOCT26_GB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 2 50 SGBOCT26_GB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9335

Munafa value: 75 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 9111 and price is deviating by 293 points

Upper Bollinger band is at 9695 and lower is at 8526, while middle bands are at 8818 and 9403

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 250 (SGBOCT26_GB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 250 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 250 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

250 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for 250 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 250 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9254.35 and 250 SGBOCT26_GB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the 250 SGBOCT26_GB stock. Volume based technical analysis of 250 SGBOCT26_GB stock is negative.

250 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 2 50 SGBOCT26_GB

DMA (daily moving average) of 2 50 SGBOCT26_GB

DMA period DMA value
5 day DMA 9303.02
12 day DMA 9308.17
20 day DMA 9110.15
35 day DMA 8930.56
50 day DMA 8801.03
100 day DMA 8439.84
150 day DMA 8155.63
200 day DMA 7943.39

EMA (exponential moving average) of 2 50 SGBOCT26_GB

EMA period EMA current EMA prev EMA prev2
5 day EMA9369.339294.019256.03
12 day EMA9267.039221.059193.98
20 day EMA9156.899118.699092.25
35 day EMA8979.58947.688922.82
50 day EMA8803.518774.288749.98

SMA (simple moving average) of 2 50 SGBOCT26_GB

SMA period SMA current SMA prev SMA prev2
5 day SMA9303.029298.019294.02
12 day SMA9308.179263.769233.67
20 day SMA9110.159086.659068.15
35 day SMA8930.568904.998877.73
50 day SMA8801.038775.338752.93
100 day SMA8439.848425.198411.48
150 day SMA8155.638143.838133.03
200 day SMA7943.397930.267917.16
Back to top | Use Dark Theme