Login or Join

250 SGBOCT26_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2 50 SGBOCT26_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 250

Strong Daily Stock price targets for 250 SGBOCT26_GB are 9749.84 and 9749.84

Daily Target 19749.84
Daily Target 29749.84
Daily Target 39749.84
Daily Target 49749.84
Daily Target 59749.84

Daily price and volume 2 50

Date Closing Open Range Volume
Wed 02 July 2025 9749.84 (1.56%) 9749.84 9749.84 - 9749.84 0.1163 times
Tue 01 July 2025 9600.02 (-3.03%) 9600.02 9600.02 - 9600.02 0.1163 times
Mon 23 June 2025 9900.00 (-1%) 9900.00 9900.00 - 9900.00 2.3256 times
Wed 18 June 2025 10000.00 (-0.76%) 10000.00 10000.00 - 10000.00 0.9302 times
Tue 17 June 2025 10077.00 (0.87%) 9999.00 9999.00 - 10090.00 0.9302 times
Mon 16 June 2025 9990.00 (0.91%) 9895.00 9855.00 - 9990.00 2.6744 times
Fri 13 June 2025 9899.99 (1.02%) 9799.99 9799.99 - 9899.99 1.7442 times
Thu 12 June 2025 9799.99 (0.51%) 9789.99 9789.99 - 9799.99 0.2326 times
Wed 11 June 2025 9750.00 (0.53%) 9720.00 9720.00 - 9750.00 0.5814 times
Tue 10 June 2025 9699.00 (1.45%) 9560.00 9560.00 - 9699.00 0.3488 times
Mon 09 June 2025 9560.00 (-0.51%) 9609.00 9555.55 - 9609.00 0.9302 times

 Daily chart 250

Weekly price and charts 250

Strong weekly Stock price targets for 250 SGBOCT26_GB are 9524.94 and 9824.92

Weekly Target 19449.97
Weekly Target 29599.91
Weekly Target 39749.9533333333
Weekly Target 49899.89
Weekly Target 510049.93

Weekly price and volumes for 2 50

Date Closing Open Range Volume
Wed 02 July 2025 9749.84 (-2.5%) 9900.00 9600.02 - 9900.00 0.2193 times
Wed 18 June 2025 10000.00 (1.01%) 9895.00 9855.00 - 10090.00 0.3888 times
Fri 13 June 2025 9899.99 (3.03%) 9609.00 9555.55 - 9899.99 0.329 times
Wed 04 June 2025 9609.00 (3.03%) 9499.99 9499.99 - 9609.00 0.4387 times
Wed 28 May 2025 9326.12 (-2.85%) 9600.00 9250.69 - 9600.00 0.1894 times
Fri 23 May 2025 9600.00 (5.18%) 9274.27 9250.00 - 9600.00 1.1964 times
Fri 16 May 2025 9127.12 (-4.13%) 9480.00 9112.11 - 9499.00 0.8175 times
Thu 08 May 2025 9519.99 (3.76%) 9175.00 9175.00 - 9519.99 2.323 times
Fri 02 May 2025 9175.00 (0.27%) 9250.00 9075.00 - 9494.99 1.1964 times
Fri 25 April 2025 9149.95 (1.81%) 9300.00 9100.00 - 9445.00 2.9013 times
Thu 17 April 2025 8987.07 (0.98%) 9099.00 8973.00 - 9100.00 1.1466 times

 weekly chart 250

Monthly price and charts 250

Strong monthly Stock price targets for 250 SGBOCT26_GB are 9674.93 and 9824.75

Monthly Target 19550.08
Monthly Target 29649.96
Monthly Target 39699.9
Monthly Target 49799.78
Monthly Target 59849.72

Monthly price and volumes 2 50

Date Closing Open Range Volume
Wed 02 July 2025 9749.84 (-1.52%) 9600.02 9600.02 - 9749.84 0.0045 times
Mon 23 June 2025 9900.00 (6.15%) 9499.99 9499.99 - 10090.00 0.306 times
Wed 28 May 2025 9326.12 (-1.78%) 9450.00 9075.00 - 9600.00 1.0846 times
Wed 30 April 2025 9494.94 (9.14%) 8811.02 8400.00 - 9494.99 1.5482 times
Fri 28 March 2025 8700.00 (2.35%) 8500.00 8400.00 - 8899.00 1.0689 times
Fri 28 February 2025 8500.00 (3.03%) 8253.00 8180.00 - 8690.00 0.6683 times
Fri 31 January 2025 8250.00 (3.77%) 7950.00 7948.00 - 8250.00 0.4253 times
Tue 31 December 2024 7950.00 (-2.92%) 8100.00 7900.00 - 8120.00 0.8078 times
Fri 29 November 2024 8189.00 (-2.05%) 8299.97 7831.05 - 8299.97 0.9541 times
Thu 31 October 2024 8360.00 (5.49%) 8000.00 7736.08 - 8360.00 3.1323 times
Mon 30 September 2024 7925.00 (6.02%) 7475.00 7360.28 - 7925.00 0.5761 times

 monthly chart 250

Indicator Analysis of 250

Tomorrow's movement Prediction of 2 50 SGBOCT26_GB appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 9763.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 2 50 SGBOCT26_GB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 2 50 SGBOCT26_GB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9927.5

Tomorrow's movement Prediction of 2 50 SGBOCT26_GB is strongly bullish. It has broken a strong resistance of 9560 and is expected to move up further.

Munafa value: 60 as on Wed 02 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 9649 and price is deviating by 241 points

Upper Bollinger band is at 10130 and lower is at 9169, while middle bands are at 9409 and 9889

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 250 (SGBOCT26_GB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 250 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for 250 in short term but the sell signal is initial and weak.

250 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for 250 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 250 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9926.54 and 250 SGBOCT26_GB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the 250 SGBOCT26_GB stock. Volume based technical analysis of 250 SGBOCT26_GB stock is negative.

250 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 2 50 SGBOCT26_GB

DMA (daily moving average) of 2 50 SGBOCT26_GB

DMA period DMA value
5 day DMA 9865.37
12 day DMA 9802.9
20 day DMA 9648.75
35 day DMA 9488.94
50 day DMA 9296.34
100 day DMA 8795.31
150 day DMA 8497.65
200 day DMA 8228.63

EMA (exponential moving average) of 2 50 SGBOCT26_GB

EMA period EMA current EMA prev EMA prev2
5 day EMA9796.749820.189930.25
12 day EMA9763.439765.99796.05
20 day EMA9666.519657.749663.81
35 day EMA9486.159470.639463.01
50 day EMA9302.419284.159271.26

SMA (simple moving average) of 2 50 SGBOCT26_GB

SMA period SMA current SMA prev SMA prev2
5 day SMA9865.379913.49973.4
12 day SMA9802.99790.419782.08
20 day SMA9648.759623.769600.11
35 day SMA9488.949476.099458.57
50 day SMA9296.349277.049260.74
100 day SMA8795.318778.818763.13
150 day SMA8497.658481.998467.49
200 day SMA8228.638216.648205.42
Back to top | Use Dark Theme