Login or Join

250 SGBOCT25_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2 50 SGBOCT25_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 250

Strong Daily Stock price targets for 250 SGBOCT25_GB are 7887 and 7997

Daily Target 17798
Daily Target 27865.99
Daily Target 37907.9966666667
Daily Target 47975.99
Daily Target 58018

Daily price and volume 2 50

Date Closing Open Range Volume
Mon 30 December 2024 7933.99 (1.2%) 7840.00 7840.00 - 7950.00 0.7027 times
Fri 27 December 2024 7840.00 (-2%) 7821.00 7821.00 - 8099.99 0.0811 times
Tue 24 December 2024 7999.99 (0%) 7801.00 7801.00 - 8020.00 1.1351 times
Mon 23 December 2024 7999.98 (-0.62%) 7999.98 7999.98 - 7999.98 0.2703 times
Wed 18 December 2024 8050.00 (0%) 8050.00 8050.00 - 8050.00 0.1622 times
Wed 18 December 2024 8050.00 (-0.49%) 8050.00 8050.00 - 8050.00 0.1622 times
Tue 17 December 2024 8090.00 (-0.04%) 8080.00 8080.00 - 8090.00 0.0541 times
Fri 13 December 2024 8092.99 (0%) 8092.99 8092.99 - 8092.99 0.2703 times
Thu 12 December 2024 8092.99 (0.18%) 8093.00 8092.99 - 8093.00 2.0541 times
Wed 11 December 2024 8078.10 (1.85%) 8074.99 8001.16 - 8095.00 5.1081 times
Tue 10 December 2024 7931.72 (-0.85%) 8160.00 7876.25 - 8160.00 17.4324 times

 Daily chart 250

Weekly price and charts 250

Strong weekly Stock price targets for 250 SGBOCT25_GB are 7887 and 7997

Weekly Target 17798
Weekly Target 27865.99
Weekly Target 37907.9966666667
Weekly Target 47975.99
Weekly Target 58018

Weekly price and volumes for 2 50

Date Closing Open Range Volume
Mon 30 December 2024 7933.99 (1.2%) 7840.00 7840.00 - 7950.00 0.1778 times
Fri 27 December 2024 7840.00 (-2.61%) 7999.98 7801.00 - 8099.99 0.3762 times
Wed 18 December 2024 8050.00 (0%) 8050.00 8050.00 - 8050.00 0.041 times
Wed 18 December 2024 8050.00 (-0.53%) 8080.00 8050.00 - 8090.00 0.0547 times
Fri 13 December 2024 8092.99 (1.16%) 8000.00 7876.25 - 8160.00 6.2996 times
Fri 06 December 2024 8000.00 (-2.19%) 8150.00 8000.00 - 8155.00 0.0684 times
Thu 28 November 2024 8179.00 (3.68%) 7700.00 7700.00 - 8182.00 0.1778 times
Thu 14 November 2024 7888.80 (-2.1%) 8058.00 7800.01 - 8058.00 0.5267 times
Fri 08 November 2024 8058.00 (-3.16%) 8500.00 8025.00 - 8500.00 1.5937 times
Fri 01 November 2024 8320.91 (3.3%) 8055.00 8010.01 - 8490.00 0.684 times
Fri 25 October 2024 8055.00 (0.88%) 8050.21 8020.00 - 8200.00 3.8235 times

 weekly chart 250

Monthly price and charts 250

Strong monthly Stock price targets for 250 SGBOCT25_GB are 7688 and 8047

Monthly Target 17606
Monthly Target 27769.99
Monthly Target 37964.9966666667
Monthly Target 48128.99
Monthly Target 58324

Monthly price and volumes 2 50

Date Closing Open Range Volume
Mon 30 December 2024 7933.99 (-3%) 8150.00 7801.00 - 8160.00 2.0594 times
Thu 28 November 2024 8179.00 (-1.46%) 8351.60 7700.00 - 8500.00 0.7286 times
Wed 30 October 2024 8300.00 (5.75%) 8000.00 7860.00 - 8694.00 2.1979 times
Mon 30 September 2024 7849.00 (6%) 7509.00 7400.01 - 8000.00 0.5239 times
Fri 30 August 2024 7405.00 (1.02%) 7400.00 7151.00 - 7698.00 0.9273 times
Wed 31 July 2024 7330.00 (0.14%) 7390.00 7300.00 - 8188.95 1.0136 times
Thu 27 June 2024 7320.00 (0.26%) 7301.00 7182.00 - 7425.00 1.1642 times
Fri 31 May 2024 7301.00 (3.56%) 7155.01 7101.00 - 7542.00 0.3954 times
Fri 26 April 2024 7050.00 (6.82%) 6800.00 6751.00 - 7350.00 0.5018 times
Thu 28 March 2024 6600.00 (4.78%) 6299.00 6220.00 - 6700.00 0.4878 times
Tue 27 February 2024 6299.00 (-0.96%) 6222.00 6195.00 - 6320.00 0.3272 times

 monthly chart 250

Indicator Analysis of 250

Tomorrow's movement Prediction of 2 50 SGBOCT25_GB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 7994.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 2 50 SGBOCT25_GB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of 2 50 SGBOCT25_GB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 30 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 8005 and price is deviating by 98 points

Upper Bollinger band is at 8201 and lower is at 7810, while middle bands are at 7908 and 8103

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 250 (SGBOCT25_GB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for 250 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 250 in short term and the sell signal is strong.

250 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for 250 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 250 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8057.68 and 250 SGBOCT25_GB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the 250 SGBOCT25_GB stock. Volume based technical analysis of 250 SGBOCT25_GB stock is negative.

250 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 2 50 SGBOCT25_GB

DMA (daily moving average) of 2 50 SGBOCT25_GB

DMA period DMA value
5 day DMA 7964.79
12 day DMA 8013.31
20 day DMA 8004.74
35 day DMA 8061.74
50 day DMA 8061.02
100 day DMA 7776.94
150 day DMA 7580.35
200 day DMA 7255.23

EMA (exponential moving average) of 2 50 SGBOCT25_GB

EMA period EMA current EMA prev EMA prev2
5 day EMA7954.077964.118026.16
12 day EMA7994.818005.868036.01
20 day EMA8010.598018.658037.45
35 day EMA8008.538012.928023.1
50 day EMA8007.398010.388017.33

SMA (simple moving average) of 2 50 SGBOCT25_GB

SMA period SMA current SMA prev SMA prev2
5 day SMA7964.797987.998037.99
12 day SMA8013.318018.818032.15
20 day SMA8004.748003.048013.94
35 day SMA8061.748065.348069.48
50 day SMA8061.028054.848048.04
100 day SMA7776.947771.67767.2
150 day SMA7580.357569.967560.99
200 day SMA7255.237246.187236.98
Back to top | Use Dark Theme