Login or Join

250 SGBOCT25IV_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2 50 SGBOCT25IV_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 250

Strong Daily Stock price targets for 250 SGBOCT25IV_GB are 9350 and 9350

Daily Target 19350
Daily Target 29350
Daily Target 39350
Daily Target 49350
Daily Target 59350

Daily price and volume 2 50

Date Closing Open Range Volume
Fri 09 May 2025 9350.00 (0.2%) 9350.00 9350.00 - 9350.00 0.2113 times
Thu 08 May 2025 9331.61 (-1.31%) 9455.00 9307.03 - 9455.00 0.7042 times
Wed 07 May 2025 9455.69 (2.22%) 9455.69 9455.69 - 9455.69 0.2817 times
Tue 06 May 2025 9250.22 (1.91%) 9160.01 9150.00 - 9350.00 3.3803 times
Mon 05 May 2025 9077.00 (-2.4%) 9061.12 9061.12 - 9077.00 0.2113 times
Fri 02 May 2025 9300.07 (0%) 9300.07 9300.07 - 9300.07 0.5634 times
Wed 30 April 2025 9300.07 (-2.1%) 9388.00 9300.00 - 9388.00 1.6901 times
Tue 29 April 2025 9500.00 (4.09%) 9500.00 9500.00 - 9500.00 0.0704 times
Mon 28 April 2025 9127.11 (-0.8%) 9201.00 9127.11 - 9247.00 0.9155 times
Fri 25 April 2025 9201.00 (-2.65%) 9067.48 9067.48 - 9380.00 1.9718 times
Tue 22 April 2025 9451.00 (2.67%) 9450.00 9410.00 - 9500.00 1.1972 times

 Daily chart 250

Weekly price and charts 250

Strong weekly Stock price targets for 250 SGBOCT25IV_GB are 9205.56 and 9600.13

Weekly Target 18894.37
Weekly Target 29122.18
Weekly Target 39288.9366666667
Weekly Target 49516.75
Weekly Target 59683.51

Weekly price and volumes for 2 50

Date Closing Open Range Volume
Fri 09 May 2025 9350.00 (0.54%) 9061.12 9061.12 - 9455.69 0.6583 times
Fri 02 May 2025 9300.07 (1.08%) 9201.00 9127.11 - 9500.00 0.4453 times
Fri 25 April 2025 9201.00 (0%) 9205.00 9067.48 - 9500.00 1.0068 times
Thu 17 April 2025 9201.00 (3.61%) 8915.00 8800.00 - 9594.00 2.6428 times
Fri 11 April 2025 8880.00 (0.57%) 8700.00 8350.01 - 9000.00 0.9584 times
Fri 04 April 2025 8830.00 (0.41%) 9000.00 8800.00 - 9000.00 0.6389 times
Fri 28 March 2025 8794.00 (0.7%) 8740.00 8550.11 - 8794.00 0.9487 times
Fri 21 March 2025 8732.99 (2.52%) 8598.99 8598.99 - 8840.00 1.5489 times
Thu 13 March 2025 8518.00 (0.45%) 8479.52 8406.11 - 8518.00 0.455 times
Fri 07 March 2025 8479.52 (-0.48%) 8205.01 8205.01 - 8505.49 0.697 times
Fri 28 February 2025 8520.00 (0.95%) 8599.99 8520.00 - 8599.99 0.5131 times

 weekly chart 250

Monthly price and charts 250

Strong monthly Stock price targets for 250 SGBOCT25IV_GB are 9205.56 and 9600.13

Monthly Target 18894.37
Monthly Target 29122.18
Monthly Target 39288.9366666667
Monthly Target 49516.75
Monthly Target 59683.51

Monthly price and volumes 2 50

Date Closing Open Range Volume
Fri 09 May 2025 9350.00 (0.54%) 9300.07 9061.12 - 9455.69 0.1533 times
Wed 30 April 2025 9300.07 (5.75%) 9000.00 8350.01 - 9594.00 1.1698 times
Fri 28 March 2025 8794.00 (3.22%) 8205.01 8205.01 - 8840.00 0.7604 times
Fri 28 February 2025 8520.00 (4.05%) 8190.00 8190.00 - 8599.99 1.428 times
Fri 31 January 2025 8187.99 (2.61%) 7852.00 7851.01 - 8189.97 1.3514 times
Tue 31 December 2024 7980.00 (-0.26%) 8001.00 7800.00 - 8470.00 0.6031 times
Fri 29 November 2024 8001.00 (-5.12%) 8433.00 7665.00 - 8625.00 0.601 times
Thu 31 October 2024 8433.00 (8.13%) 7700.00 7700.00 - 8433.00 2.4062 times
Mon 30 September 2024 7799.00 (2.97%) 7573.99 7203.01 - 7800.00 0.5607 times
Fri 30 August 2024 7573.99 (3.75%) 7300.00 7111.00 - 7755.00 0.9661 times
Wed 31 July 2024 7300.00 (-2.54%) 7490.00 7180.00 - 7998.99 1.0367 times

 monthly chart 250

Indicator Analysis of 250

Tomorrow's movement Prediction of 2 50 SGBOCT25IV_GB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 9250.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 2 50 SGBOCT25IV_GB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 2 50 SGBOCT25IV_GB is strongly bullish. It has broken a strong resistance of 9177 and is expected to move up further.

Munafa value: 90 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 9116 and price is deviating by 274 points

Upper Bollinger band is at 9664 and lower is at 8569, while middle bands are at 8843 and 9390

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 250 (SGBOCT25IV_GB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 250 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for 250 in short term but the sell signal is initial and weak.

250 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for 250 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 250 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9252.2 and 250 SGBOCT25IV_GB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the 250 SGBOCT25IV_GB stock. Volume based technical analysis of 250 SGBOCT25IV_GB stock is negative.

250 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 2 50 SGBOCT25IV_GB

DMA (daily moving average) of 2 50 SGBOCT25IV_GB

DMA period DMA value
5 day DMA 9292.9
12 day DMA 9295.78
20 day DMA 9115.85
35 day DMA 8934.86
50 day DMA 8804.8
100 day DMA 8434.24
150 day DMA 8218.95
200 day DMA 8009.62

EMA (exponential moving average) of 2 50 SGBOCT25IV_GB

EMA period EMA current EMA prev EMA prev2
5 day EMA9326.159314.229305.52
12 day EMA9250.769232.729214.75
20 day EMA9151.879131.029109.92
35 day EMA8986.318964.98943.31
50 day EMA8819.158797.498775.7

SMA (simple moving average) of 2 50 SGBOCT25IV_GB

SMA period SMA current SMA prev SMA prev2
5 day SMA9292.99282.929276.61
12 day SMA9295.789283.369263.81
20 day SMA9115.859098.359079.27
35 day SMA8934.868907.88884.04
50 day SMA8804.88786.88768.71
100 day SMA8434.248423.798411.47
150 day SMA8218.958206.628193.41
200 day SMA8009.627999.627988.71
Back to top | Use Dark Theme