250 SGBOCT25IV_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBOCT25IV_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBOCT25IV_GB are 9350 and 9350
Daily Target 1 | 9350 |
Daily Target 2 | 9350 |
Daily Target 3 | 9350 |
Daily Target 4 | 9350 |
Daily Target 5 | 9350 |
Daily price and volume 2 50
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 9350.00 (0.2%) | 9350.00 | 9350.00 - 9350.00 | 0.2113 times | Thu 08 May 2025 | 9331.61 (-1.31%) | 9455.00 | 9307.03 - 9455.00 | 0.7042 times | Wed 07 May 2025 | 9455.69 (2.22%) | 9455.69 | 9455.69 - 9455.69 | 0.2817 times | Tue 06 May 2025 | 9250.22 (1.91%) | 9160.01 | 9150.00 - 9350.00 | 3.3803 times | Mon 05 May 2025 | 9077.00 (-2.4%) | 9061.12 | 9061.12 - 9077.00 | 0.2113 times | Fri 02 May 2025 | 9300.07 (0%) | 9300.07 | 9300.07 - 9300.07 | 0.5634 times | Wed 30 April 2025 | 9300.07 (-2.1%) | 9388.00 | 9300.00 - 9388.00 | 1.6901 times | Tue 29 April 2025 | 9500.00 (4.09%) | 9500.00 | 9500.00 - 9500.00 | 0.0704 times | Mon 28 April 2025 | 9127.11 (-0.8%) | 9201.00 | 9127.11 - 9247.00 | 0.9155 times | Fri 25 April 2025 | 9201.00 (-2.65%) | 9067.48 | 9067.48 - 9380.00 | 1.9718 times | Tue 22 April 2025 | 9451.00 (2.67%) | 9450.00 | 9410.00 - 9500.00 | 1.1972 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBOCT25IV_GB are 9205.56 and 9600.13
Weekly Target 1 | 8894.37 |
Weekly Target 2 | 9122.18 |
Weekly Target 3 | 9288.9366666667 |
Weekly Target 4 | 9516.75 |
Weekly Target 5 | 9683.51 |
Weekly price and volumes for 2 50
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 9350.00 (0.54%) | 9061.12 | 9061.12 - 9455.69 | 0.6583 times | Fri 02 May 2025 | 9300.07 (1.08%) | 9201.00 | 9127.11 - 9500.00 | 0.4453 times | Fri 25 April 2025 | 9201.00 (0%) | 9205.00 | 9067.48 - 9500.00 | 1.0068 times | Thu 17 April 2025 | 9201.00 (3.61%) | 8915.00 | 8800.00 - 9594.00 | 2.6428 times | Fri 11 April 2025 | 8880.00 (0.57%) | 8700.00 | 8350.01 - 9000.00 | 0.9584 times | Fri 04 April 2025 | 8830.00 (0.41%) | 9000.00 | 8800.00 - 9000.00 | 0.6389 times | Fri 28 March 2025 | 8794.00 (0.7%) | 8740.00 | 8550.11 - 8794.00 | 0.9487 times | Fri 21 March 2025 | 8732.99 (2.52%) | 8598.99 | 8598.99 - 8840.00 | 1.5489 times | Thu 13 March 2025 | 8518.00 (0.45%) | 8479.52 | 8406.11 - 8518.00 | 0.455 times | Fri 07 March 2025 | 8479.52 (-0.48%) | 8205.01 | 8205.01 - 8505.49 | 0.697 times | Fri 28 February 2025 | 8520.00 (0.95%) | 8599.99 | 8520.00 - 8599.99 | 0.5131 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBOCT25IV_GB are 9205.56 and 9600.13
Monthly Target 1 | 8894.37 |
Monthly Target 2 | 9122.18 |
Monthly Target 3 | 9288.9366666667 |
Monthly Target 4 | 9516.75 |
Monthly Target 5 | 9683.51 |
Monthly price and volumes 2 50
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 9350.00 (0.54%) | 9300.07 | 9061.12 - 9455.69 | 0.1533 times | Wed 30 April 2025 | 9300.07 (5.75%) | 9000.00 | 8350.01 - 9594.00 | 1.1698 times | Fri 28 March 2025 | 8794.00 (3.22%) | 8205.01 | 8205.01 - 8840.00 | 0.7604 times | Fri 28 February 2025 | 8520.00 (4.05%) | 8190.00 | 8190.00 - 8599.99 | 1.428 times | Fri 31 January 2025 | 8187.99 (2.61%) | 7852.00 | 7851.01 - 8189.97 | 1.3514 times | Tue 31 December 2024 | 7980.00 (-0.26%) | 8001.00 | 7800.00 - 8470.00 | 0.6031 times | Fri 29 November 2024 | 8001.00 (-5.12%) | 8433.00 | 7665.00 - 8625.00 | 0.601 times | Thu 31 October 2024 | 8433.00 (8.13%) | 7700.00 | 7700.00 - 8433.00 | 2.4062 times | Mon 30 September 2024 | 7799.00 (2.97%) | 7573.99 | 7203.01 - 7800.00 | 0.5607 times | Fri 30 August 2024 | 7573.99 (3.75%) | 7300.00 | 7111.00 - 7755.00 | 0.9661 times | Wed 31 July 2024 | 7300.00 (-2.54%) | 7490.00 | 7180.00 - 7998.99 | 1.0367 times |
Indicator Analysis of 250
Tomorrow's movement Prediction of 2 50 SGBOCT25IV_GB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9250.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 2 50 SGBOCT25IV_GB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 2 50 SGBOCT25IV_GB is strongly bullish. It has broken a strong resistance of 9177 and is expected to move up further.
Munafa value: 90 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9116 and price is deviating by 274 points
Upper Bollinger band is at 9664 and lower is at 8569, while middle bands are at 8843 and 9390
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 250 (SGBOCT25IV_GB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 250 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 250 in short term but the sell signal is initial and weak.
250 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for 250 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 250 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9252.2 and 250 SGBOCT25IV_GB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 250 SGBOCT25IV_GB stock. Volume based technical analysis of 250 SGBOCT25IV_GB stock is negative.
250 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 2 50 SGBOCT25IV_GB
DMA (daily moving average) of 2 50 SGBOCT25IV_GB
DMA period | DMA value |
5 day DMA | 9292.9 |
12 day DMA | 9295.78 |
20 day DMA | 9115.85 |
35 day DMA | 8934.86 |
50 day DMA | 8804.8 |
100 day DMA | 8434.24 |
150 day DMA | 8218.95 |
200 day DMA | 8009.62 |
EMA (exponential moving average) of 2 50 SGBOCT25IV_GB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9326.15 | 9314.22 | 9305.52 |
12 day EMA | 9250.76 | 9232.72 | 9214.75 |
20 day EMA | 9151.87 | 9131.02 | 9109.92 |
35 day EMA | 8986.31 | 8964.9 | 8943.31 |
50 day EMA | 8819.15 | 8797.49 | 8775.7 |
SMA (simple moving average) of 2 50 SGBOCT25IV_GB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9292.9 | 9282.92 | 9276.61 |
12 day SMA | 9295.78 | 9283.36 | 9263.81 |
20 day SMA | 9115.85 | 9098.35 | 9079.27 |
35 day SMA | 8934.86 | 8907.8 | 8884.04 |
50 day SMA | 8804.8 | 8786.8 | 8768.71 |
100 day SMA | 8434.24 | 8423.79 | 8411.47 |
150 day SMA | 8218.95 | 8206.62 | 8193.41 |
200 day SMA | 8009.62 | 7999.62 | 7988.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.