Login or Join

250 SGBOCT25IV_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2 50 SGBOCT25IV_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 250

Strong Daily Stock price targets for 250 SGBOCT25IV_GB are 11099.48 and 11298.44

Daily Target 110933.68
Daily Target 211066.32
Daily Target 311132.64
Daily Target 411265.28
Daily Target 511331.6

Daily price and volume 2 50

Date Closing Open Range Volume
Mon 01 September 2025 11198.96 (2.28%) 11003.74 11000.00 - 11198.96 1.0451 times
Fri 29 August 2025 10949.00 (3.71%) 10998.00 10949.00 - 10998.00 1.1876 times
Thu 28 August 2025 10557.01 (1.07%) 10497.01 10460.00 - 10560.00 1.1639 times
Tue 26 August 2025 10444.79 (0.56%) 10390.00 10390.00 - 10459.80 1.0926 times
Mon 25 August 2025 10386.24 (0.83%) 10301.20 10107.02 - 10390.00 1.2352 times
Fri 22 August 2025 10301.20 (0.5%) 10352.00 10299.00 - 10352.00 0.4751 times
Thu 21 August 2025 10250.00 (-0.37%) 10285.00 10250.00 - 10300.00 1.9002 times
Wed 20 August 2025 10288.00 (0.08%) 10331.49 10230.00 - 10331.49 1.0214 times
Tue 19 August 2025 10280.00 (0.03%) 10250.00 10250.00 - 10280.00 0.7838 times
Thu 14 August 2025 10276.50 (0.7%) 10250.00 10250.00 - 10276.50 0.095 times
Wed 13 August 2025 10205.00 (0.05%) 10205.00 10205.00 - 10205.00 0.1188 times

 Daily chart 250

Weekly price and charts 250

Strong weekly Stock price targets for 250 SGBOCT25IV_GB are 11099.48 and 11298.44

Weekly Target 110933.68
Weekly Target 211066.32
Weekly Target 311132.64
Weekly Target 411265.28
Weekly Target 511331.6

Weekly price and volumes for 2 50

Date Closing Open Range Volume
Mon 01 September 2025 11198.96 (2.28%) 11003.74 11000.00 - 11198.96 0.4369 times
Fri 29 August 2025 10949.00 (6.29%) 10301.20 10107.02 - 10998.00 1.9563 times
Fri 22 August 2025 10301.20 (0.24%) 10250.00 10230.00 - 10352.00 1.7478 times
Thu 14 August 2025 10276.50 (0.93%) 10200.00 10151.01 - 10276.50 0.427 times
Fri 08 August 2025 10181.36 (2.22%) 9811.00 9811.00 - 10499.00 2.4727 times
Fri 01 August 2025 9960.00 (0.71%) 9950.00 9821.00 - 10095.00 1.7776 times
Fri 25 July 2025 9890.00 (0.66%) 9825.00 9825.00 - 9974.99 0.1887 times
Fri 18 July 2025 9825.00 (-0.76%) 9825.03 9810.11 - 9825.04 0.2483 times
Wed 09 July 2025 9899.99 (0.51%) 9751.00 9722.15 - 9899.99 0.3774 times
Fri 04 July 2025 9850.00 (-0.76%) 9923.99 9745.00 - 10049.00 0.3674 times
Fri 27 June 2025 9924.99 (0.61%) 9865.10 9612.00 - 9999.00 0.6256 times

 weekly chart 250

Monthly price and charts 250

Strong monthly Stock price targets for 250 SGBOCT25IV_GB are 11099.48 and 11298.44

Monthly Target 110933.68
Monthly Target 211066.32
Monthly Target 311132.64
Monthly Target 411265.28
Monthly Target 511331.6

Monthly price and volumes 2 50

Date Closing Open Range Volume
Mon 01 September 2025 11198.96 (2.28%) 11003.74 11000.00 - 11198.96 0.1045 times
Fri 29 August 2025 10949.00 (10.36%) 9925.00 9811.00 - 10998.00 1.62 times
Thu 31 July 2025 9921.00 (-0.04%) 9923.99 9722.15 - 10095.00 0.6675 times
Fri 27 June 2025 9924.99 (6.38%) 9479.00 9333.01 - 9999.00 0.3682 times
Fri 30 May 2025 9330.00 (0.32%) 9300.07 9061.12 - 9788.99 0.9929 times
Wed 30 April 2025 9300.07 (5.75%) 9000.00 8350.01 - 9594.00 1.3777 times
Fri 28 March 2025 8794.00 (3.22%) 8205.01 8205.01 - 8840.00 0.8955 times
Fri 28 February 2025 8520.00 (4.05%) 8190.00 8190.00 - 8599.99 1.6817 times
Fri 31 January 2025 8187.99 (2.61%) 7852.00 7851.01 - 8189.97 1.5819 times
Tue 31 December 2024 7980.00 (-0.26%) 8001.00 7800.00 - 8470.00 0.7102 times
Fri 29 November 2024 8001.00 (-5.12%) 8433.00 7665.00 - 8625.00 0.7078 times

 monthly chart 250

Indicator Analysis of 250

Tomorrow's movement Prediction of 2 50 SGBOCT25IV_GB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 10528.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 2 50 SGBOCT25IV_GB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 2 50 SGBOCT25IV_GB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 2 50 SGBOCT25IV_GB is strongly bullish. It has broken a strong resistance of 10282 and is expected to move up further.

Munafa value: 105 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 10296 and price is deviating by 306 points

Upper Bollinger band is at 10907 and lower is at 9685, while middle bands are at 9991 and 10602

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 250 (SGBOCT25IV_GB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 250 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 250 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

250 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for 250 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 250 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10514.96 and 250 SGBOCT25IV_GB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 250 SGBOCT25IV_GB stock. Volume based technical analysis of 250 SGBOCT25IV_GB stock is negative.

250 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 2 50 SGBOCT25IV_GB

DMA (daily moving average) of 2 50 SGBOCT25IV_GB

DMA period DMA value
5 day DMA 10707.2
12 day DMA 10444.73
20 day DMA 10295.56
35 day DMA 10112.99
50 day DMA 10039.98
100 day DMA 9569.35
150 day DMA 9115.89
200 day DMA 8826.14

EMA (exponential moving average) of 2 50 SGBOCT25IV_GB

EMA period EMA current EMA prev EMA prev2
5 day EMA10797.6910597.0810421.15
12 day EMA10528.2310406.3210307.69
20 day EMA10373.5510286.710217.02
35 day EMA10205.6610147.1810099.97
50 day EMA10067.8910021.749983.91

SMA (simple moving average) of 2 50 SGBOCT25IV_GB

SMA period SMA current SMA prev SMA prev2
5 day SMA10707.210527.6510387.85
12 day SMA10444.7310363.910299.93
20 day SMA10295.5610233.110180.65
35 day SMA10112.9910071.910043.36
50 day SMA10039.98100109984.22
100 day SMA9569.359542.159516.69
150 day SMA9115.899095.79076.78
200 day SMA8826.148807.028789.4
Back to top | Use Dark Theme