Login or Join

250 SGBOCT25IV_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2 50 SGBOCT25IV_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 250

Strong Daily Stock price targets for 250 SGBOCT25IV_GB are 7859.59 and 8040.39

Daily Target 17708.92
Daily Target 27829.46
Daily Target 37889.7233333333
Daily Target 48010.26
Daily Target 58070.52

Daily price and volume 2 50

Date Closing Open Range Volume
Tue 19 November 2024 7949.99 (1.9%) 7802.01 7769.19 - 7949.99 0.5714 times
Mon 18 November 2024 7801.67 (0.02%) 7800.00 7665.00 - 7805.18 2.2143 times
Wed 13 November 2024 7800.00 (-3.58%) 7801.00 7800.00 - 7900.00 0.8929 times
Tue 12 November 2024 8090.00 (-0.26%) 8111.00 8090.00 - 8111.00 0.5714 times
Thu 07 November 2024 8111.00 (-4.72%) 7900.00 7900.00 - 8111.00 0.3929 times
Tue 05 November 2024 8512.50 (2.5%) 8275.00 8100.00 - 8550.00 0.4286 times
Mon 04 November 2024 8305.00 (2.53%) 8400.00 8305.00 - 8400.00 1.6786 times
Fri 01 November 2024 8100.00 (-3.95%) 8433.00 8100.00 - 8433.00 0.1071 times
Thu 31 October 2024 8433.00 (2.85%) 8010.10 8001.61 - 8433.00 1.3214 times
Wed 30 October 2024 8199.00 (-0.92%) 8275.00 8008.02 - 8275.00 1.8214 times
Tue 29 October 2024 8274.99 (1.96%) 8274.99 8274.99 - 8274.99 0.5357 times

 Daily chart 250

Weekly price and charts 250

Strong weekly Stock price targets for 250 SGBOCT25IV_GB are 7807.5 and 8092.49

Weekly Target 17570
Weekly Target 27760
Weekly Target 37854.9933333333
Weekly Target 48044.99
Weekly Target 58139.98

Weekly price and volumes for 2 50

Date Closing Open Range Volume
Tue 19 November 2024 7949.99 (1.92%) 7800.00 7665.00 - 7949.99 0.5032 times
Wed 13 November 2024 7800.00 (-3.83%) 8111.00 7800.00 - 8111.00 0.2645 times
Thu 07 November 2024 8111.00 (0.14%) 8400.00 7900.00 - 8550.00 0.4516 times
Fri 01 November 2024 8100.00 (0.68%) 8051.00 8001.61 - 8433.00 2.1548 times
Fri 25 October 2024 8045.00 (-1.29%) 8025.21 8000.00 - 8140.00 2.0258 times
Fri 18 October 2024 8150.00 (1.62%) 8025.00 7860.00 - 8150.00 0.9806 times
Thu 10 October 2024 8020.00 (-0.99%) 8100.00 7821.11 - 8200.00 2.4645 times
Fri 04 October 2024 8100.00 (3.85%) 7800.00 7601.00 - 8100.00 0.1226 times
Fri 27 September 2024 7800.00 (2.97%) 7599.00 7599.00 - 7800.00 0.2516 times
Fri 20 September 2024 7575.00 (2.34%) 7450.00 7335.01 - 7599.00 0.7806 times
Thu 12 September 2024 7402.01 (-3.72%) 7500.00 7375.00 - 7500.00 0.5484 times

 weekly chart 250

Monthly price and charts 250

Strong monthly Stock price targets for 250 SGBOCT25IV_GB are 7365 and 8250

Monthly Target 17170
Monthly Target 27559.99
Monthly Target 38054.9966666667
Monthly Target 48444.99
Monthly Target 58940

Monthly price and volumes 2 50

Date Closing Open Range Volume
Tue 19 November 2024 7949.99 (-5.73%) 8433.00 7665.00 - 8550.00 0.526 times
Thu 31 October 2024 8433.00 (8.13%) 7700.00 7700.00 - 8433.00 3.2685 times
Mon 30 September 2024 7799.00 (2.97%) 7573.99 7203.01 - 7800.00 0.7616 times
Fri 30 August 2024 7573.99 (3.75%) 7300.00 7111.00 - 7755.00 1.3123 times
Wed 31 July 2024 7300.00 (-2.54%) 7490.00 7180.00 - 7998.99 1.4082 times
Mon 24 June 2024 7490.00 (1.99%) 7343.00 7205.01 - 7490.00 0.4877 times
Thu 30 May 2024 7344.00 (2.71%) 7150.00 7100.00 - 7539.00 0.3041 times
Tue 30 April 2024 7150.00 (7.55%) 6700.00 6700.00 - 7400.00 0.6521 times
Thu 28 March 2024 6648.00 (7.35%) 6200.01 6200.01 - 6698.70 0.7507 times
Tue 27 February 2024 6193.00 (-1.68%) 6280.00 6172.00 - 6369.98 0.5288 times
Wed 31 January 2024 6298.95 (2.74%) 6180.00 6131.00 - 6429.00 0.9836 times

 monthly chart 250

Indicator Analysis of 250

Tomorrow's movement Prediction of 2 50 SGBOCT25IV_GB appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 8057.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 2 50 SGBOCT25IV_GB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 2 50 SGBOCT25IV_GB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Tue 19 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 8118 and price is deviating by 169 points

Upper Bollinger band is at 8456 and lower is at 7780, while middle bands are at 7949 and 8287

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 250 (SGBOCT25IV_GB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 250 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for 250 in short term but the sell signal is initial and weak.

250 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for 250 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 250 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8112.57 and 250 SGBOCT25IV_GB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 250 SGBOCT25IV_GB stock. Volume based technical analysis of 250 SGBOCT25IV_GB stock is negative.

250 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 2 50 SGBOCT25IV_GB

DMA (daily moving average) of 2 50 SGBOCT25IV_GB

DMA period DMA value
5 day DMA 7950.53
12 day DMA 8141.1
20 day DMA 8117.16
35 day DMA 8013.94
50 day DMA 7857.43
100 day DMA 7633.85
150 day DMA 7332.09
200 day DMA 7045.06

EMA (exponential moving average) of 2 50 SGBOCT25IV_GB

EMA period EMA current EMA prev EMA prev2
5 day EMA7969.17978.668067.14
12 day EMA8057.918077.528127.66
20 day EMA8056.618067.838095.83
35 day EMA7961.117961.767971.19
50 day EMA7833.477828.727829.82

SMA (simple moving average) of 2 50 SGBOCT25IV_GB

SMA period SMA current SMA prev SMA prev2
5 day SMA7950.538063.038163.7
12 day SMA8141.18149.018170.54
20 day SMA8117.168120.198131.35
35 day SMA8013.948003.927995.27
50 day SMA7857.437848.437840.38
100 day SMA7633.857626.857620.84
150 day SMA7332.097321.097310.61
200 day SMA7045.067035.167026.01
Back to top | Use Dark Theme