Login or Join

250 SGBOC28VII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2 50 SGBOC28VII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 250

Strong Daily Stock price targets for 250 SGBOC28VII_GB are 9280 and 9360

Daily Target 19213.33
Daily Target 29266.67
Daily Target 39293.3333333333
Daily Target 49346.67
Daily Target 59373.33

Daily price and volume 2 50

Date Closing Open Range Volume
Fri 09 May 2025 9320.00 (0.22%) 9240.00 9240.00 - 9320.00 0.2908 times
Thu 08 May 2025 9299.43 (-0.17%) 9322.00 9240.00 - 9322.00 0.6412 times
Wed 07 May 2025 9315.14 (0.13%) 9251.00 9251.00 - 9330.00 0.3504 times
Tue 06 May 2025 9303.51 (1.82%) 9238.99 9238.99 - 9339.90 0.3229 times
Mon 05 May 2025 9137.57 (-0.67%) 9051.11 9051.11 - 9148.95 0.9068 times
Fri 02 May 2025 9198.99 (0.11%) 9188.77 9041.00 - 9198.99 0.9984 times
Wed 30 April 2025 9188.77 (0.47%) 9149.00 9100.00 - 9235.00 4.6462 times
Tue 29 April 2025 9146.04 (0.77%) 9130.00 9061.05 - 9157.99 0.9686 times
Mon 28 April 2025 9075.89 (0.08%) 9089.00 9070.00 - 9098.00 0.6 times
Fri 25 April 2025 9068.23 (0.05%) 9113.99 9061.00 - 9115.00 0.2748 times
Thu 24 April 2025 9063.71 (-1.51%) 9038.44 9038.44 - 9150.00 0.7305 times

 Daily chart 250

Weekly price and charts 250

Strong weekly Stock price targets for 250 SGBOC28VII_GB are 9185.56 and 9474.35

Weekly Target 18948.21
Weekly Target 29134.11
Weekly Target 39237.0033333333
Weekly Target 49422.9
Weekly Target 59525.79

Weekly price and volumes for 2 50

Date Closing Open Range Volume
Fri 09 May 2025 9320.00 (1.32%) 9051.11 9051.11 - 9339.90 0.9648 times
Fri 02 May 2025 9198.99 (1.44%) 9089.00 9041.00 - 9235.00 2.7704 times
Fri 25 April 2025 9068.23 (1.12%) 9099.99 9038.44 - 9250.00 1.2603 times
Thu 17 April 2025 8967.54 (2.11%) 8802.00 8788.10 - 9025.00 0.8883 times
Fri 11 April 2025 8782.50 (-0.39%) 8701.00 8305.01 - 8816.60 1.5453 times
Fri 04 April 2025 8816.91 (0.14%) 8804.66 8804.66 - 8997.00 0.372 times
Fri 28 March 2025 8804.66 (1.06%) 8712.06 8652.00 - 8838.00 0.1935 times
Fri 21 March 2025 8712.06 (1.74%) 8570.00 8570.00 - 8779.99 0.6042 times
Thu 13 March 2025 8563.12 (0.74%) 8500.00 8441.00 - 8599.99 0.6807 times
Fri 07 March 2025 8500.00 (0.83%) 8460.00 8403.00 - 8550.00 0.7203 times
Fri 28 February 2025 8430.00 (-2.35%) 8570.00 8430.00 - 8630.00 0.5523 times

 weekly chart 250

Monthly price and charts 250

Strong monthly Stock price targets for 250 SGBOC28VII_GB are 9180.5 and 9479.4

Monthly Target 18934.73
Monthly Target 29127.37
Monthly Target 39233.6333333333
Monthly Target 49426.27
Monthly Target 59532.53

Monthly price and volumes 2 50

Date Closing Open Range Volume
Fri 09 May 2025 9320.00 (1.43%) 9188.77 9041.00 - 9339.90 0.37 times
Wed 30 April 2025 9188.77 (4.36%) 8804.66 8305.01 - 9250.00 1.7706 times
Fri 28 March 2025 8804.66 (4.44%) 8460.00 8403.00 - 8838.00 0.6033 times
Fri 28 February 2025 8430.00 (1.57%) 8339.60 8260.00 - 8800.00 0.605 times
Fri 31 January 2025 8299.68 (3.34%) 8040.01 8023.09 - 8330.00 0.7785 times
Tue 31 December 2024 8031.45 (0.08%) 8000.00 7902.00 - 8200.00 0.5671 times
Fri 29 November 2024 8025.08 (-3.58%) 8399.00 7820.00 - 8399.00 0.9409 times
Thu 31 October 2024 8323.24 (4.89%) 7935.06 7913.10 - 8339.97 1.3693 times
Mon 30 September 2024 7935.06 (4.6%) 7600.00 7463.20 - 8020.00 1.2324 times
Fri 30 August 2024 7586.07 (0.25%) 7513.00 7351.05 - 7739.00 1.7629 times
Wed 31 July 2024 7567.09 (2.32%) 7399.96 7300.00 - 7945.00 2.1765 times

 monthly chart 250

Indicator Analysis of 250

Tomorrow's movement Prediction of 2 50 SGBOC28VII_GB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 9181.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 2 50 SGBOC28VII_GB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of 2 50 SGBOC28VII_GB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9314

Tomorrow's movement Prediction of 2 50 SGBOC28VII_GB is strongly bullish. It has broken a strong resistance of 9158 and is expected to move up further.

Munafa value: 85 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 9019 and price is deviating by 273 points

Upper Bollinger band is at 9564 and lower is at 8474, while middle bands are at 8746 and 9291

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 250 (SGBOC28VII_GB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 250 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for 250 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

250 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for 250 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 250 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9189.97 and 250 SGBOC28VII_GB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 250 SGBOC28VII_GB stock. Volume based technical analysis of 250 SGBOC28VII_GB stock is negative.

250 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 2 50 SGBOC28VII_GB

DMA (daily moving average) of 2 50 SGBOC28VII_GB

DMA period DMA value
5 day DMA 9275.13
12 day DMA 9193.35
20 day DMA 9018.33
35 day DMA 8898.31
50 day DMA 8784.38
100 day DMA 8482.18
150 day DMA 8356.95
200 day DMA 8155.27

EMA (exponential moving average) of 2 50 SGBOC28VII_GB

EMA period EMA current EMA prev EMA prev2
5 day EMA9278.269257.399236.38
12 day EMA9181.89156.689130.74
20 day EMA9084.729059.969034.76
35 day EMA8940.188917.828895.35
50 day EMA8810.838790.068769.28

SMA (simple moving average) of 2 50 SGBOC28VII_GB

SMA period SMA current SMA prev SMA prev2
5 day SMA9275.139250.939228.8
12 day SMA9193.359175.49147.74
20 day SMA9018.338993.188975.06
35 day SMA8898.318874.458851.61
50 day SMA8784.388768.088752.52
100 day SMA8482.188469.988457.98
150 day SMA8356.958347.498337.82
200 day SMA8155.278148.278141.19
Back to top | Use Dark Theme