25 SGBNV29VII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBNV29VII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25
Strong Daily Stock price targets for 25 SGBNV29VII_GB are 11048.42 and 11369.42
| Daily Target 1 | 10787.95 |
| Daily Target 2 | 10987.89 |
| Daily Target 3 | 11108.946666667 |
| Daily Target 4 | 11308.89 |
| Daily Target 5 | 11429.95 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 11187.84 (2.55%) | 10909.00 | 10909.00 - 11230.00 | 1.8898 times | Fri 29 August 2025 | 10909.38 (1.64%) | 10750.00 | 10750.00 - 10980.00 | 1.6487 times | Thu 28 August 2025 | 10733.00 (0.8%) | 10381.75 | 10381.75 - 10799.99 | 1.2053 times | Tue 26 August 2025 | 10647.95 (0.63%) | 10510.00 | 10510.00 - 10647.99 | 0.805 times | Mon 25 August 2025 | 10581.33 (1.61%) | 10470.00 | 10415.00 - 10699.00 | 0.5553 times | Fri 22 August 2025 | 10413.73 (0.25%) | 10400.00 | 10370.00 - 10421.00 | 0.297 times | Thu 21 August 2025 | 10387.50 (-0.1%) | 10400.00 | 10361.01 - 10485.00 | 0.4606 times | Wed 20 August 2025 | 10398.13 (-0.02%) | 10350.00 | 10301.00 - 10424.95 | 0.8567 times | Tue 19 August 2025 | 10400.00 (0.55%) | 10300.00 | 10288.90 - 10490.00 | 1.5712 times | Mon 18 August 2025 | 10343.59 (-0.01%) | 10345.02 | 10250.01 - 10455.00 | 0.7103 times | Thu 14 August 2025 | 10345.02 (-0.05%) | 10302.00 | 10252.01 - 10380.00 | 0.9471 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBNV29VII_GB are 11048.42 and 11369.42
| Weekly Target 1 | 10787.95 |
| Weekly Target 2 | 10987.89 |
| Weekly Target 3 | 11108.946666667 |
| Weekly Target 4 | 11308.89 |
| Weekly Target 5 | 11429.95 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 11187.84 (2.55%) | 10909.00 | 10909.00 - 11230.00 | 0.5252 times | Fri 29 August 2025 | 10909.38 (4.76%) | 10470.00 | 10381.75 - 10980.00 | 1.1712 times | Fri 22 August 2025 | 10413.73 (0.66%) | 10345.02 | 10250.01 - 10490.00 | 1.0827 times | Thu 14 August 2025 | 10345.02 (1.07%) | 10160.00 | 10160.00 - 10380.00 | 1.5923 times | Fri 08 August 2025 | 10235.00 (3.04%) | 9931.56 | 9931.56 - 10300.00 | 0.9894 times | Fri 01 August 2025 | 9933.00 (0.33%) | 10147.50 | 9850.50 - 10200.00 | 0.6986 times | Fri 25 July 2025 | 9900.00 (0.25%) | 9870.00 | 9870.00 - 10000.00 | 1.4212 times | Fri 18 July 2025 | 9874.99 (-0.15%) | 9890.00 | 9817.00 - 9940.00 | 1.5492 times | Fri 11 July 2025 | 9890.00 (0.57%) | 9833.66 | 9722.00 - 9950.00 | 0.5527 times | Fri 04 July 2025 | 9833.66 (0.96%) | 9983.85 | 9635.05 - 9998.00 | 0.4175 times | Fri 27 June 2025 | 9740.35 (-1.61%) | 9933.00 | 9700.00 - 9975.00 | 2.0684 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBNV29VII_GB are 11048.42 and 11369.42
| Monthly Target 1 | 10787.95 |
| Monthly Target 2 | 10987.89 |
| Monthly Target 3 | 11108.946666667 |
| Monthly Target 4 | 11308.89 |
| Monthly Target 5 | 11429.95 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 11187.84 (2.55%) | 10909.00 | 10909.00 - 11230.00 | 0.0686 times | Fri 29 August 2025 | 10909.38 (9.98%) | 9921.00 | 9914.00 - 10980.00 | 0.6461 times | Thu 31 July 2025 | 9919.00 (2.26%) | 9699.99 | 9677.05 - 10200.00 | 0.5833 times | Mon 30 June 2025 | 9699.99 (3.58%) | 9400.00 | 9365.18 - 10126.23 | 1.2064 times | Fri 30 May 2025 | 9365.18 (1.8%) | 9199.27 | 9031.71 - 9455.00 | 1.1969 times | Wed 30 April 2025 | 9199.27 (5.43%) | 8751.00 | 8310.00 - 9300.00 | 2.1104 times | Fri 28 March 2025 | 8725.82 (3.29%) | 8447.94 | 8388.51 - 8794.96 | 0.8879 times | Fri 28 February 2025 | 8447.94 (1.78%) | 8319.00 | 8103.10 - 8635.00 | 1.6912 times | Fri 31 January 2025 | 8300.00 (3.41%) | 8012.15 | 8012.05 - 8348.00 | 0.6996 times | Tue 31 December 2024 | 8026.05 (-0.36%) | 8055.00 | 7925.00 - 8500.00 | 0.9096 times | Fri 29 November 2024 | 8055.00 (-3.41%) | 8340.00 | 7833.00 - 8398.00 | 0.6203 times |
Indicator Analysis of 25
Tomorrow's movement Prediction of 2 5 SGBNV29VII_GB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10618.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 2 5 SGBNV29VII_GB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 2 5 SGBNV29VII_GB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 2 5 SGBNV29VII_GB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 2 5 SGBNV29VII_GB is strongly bullish. It has broken a strong resistance of 10134 and is expected to move up further.
Munafa value: 105 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10392 and price is deviating by 297 points
Upper Bollinger band is at 10985 and lower is at 9799, while middle bands are at 10095 and 10689
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 25 (SGBNV29VII_GB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 25 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 25 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
25 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 25 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 25 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10698.7 and 25 SGBNV29VII_GB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 25 SGBNV29VII_GB stock. Volume based technical analysis of 25 SGBNV29VII_GB stock is negative.
25 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 2 5 SGBNV29VII_GB
DMA (daily moving average) of 2 5 SGBNV29VII_GB
| DMA period | DMA value |
| 5 day DMA | 10811.9 |
| 12 day DMA | 10558.11 |
| 20 day DMA | 10391.39 |
| 35 day DMA | 10181.14 |
| 50 day DMA | 10077.67 |
| 100 day DMA | 9679.15 |
| 150 day DMA | 9278.83 |
| 200 day DMA | 8981.03 |
EMA (exponential moving average) of 2 5 SGBNV29VII_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10859.32 | 10695.09 | 10587.96 |
| 12 day EMA | 10618.15 | 10514.61 | 10442.86 |
| 20 day EMA | 10461.88 | 10385.5 | 10330.38 |
| 35 day EMA | 10288.2 | 10235.24 | 10195.55 |
| 50 day EMA | 10137.15 | 10094.28 | 10061.02 |
SMA (simple moving average) of 2 5 SGBNV29VII_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10811.9 | 10657.08 | 10552.7 |
| 12 day SMA | 10558.11 | 10483.12 | 10426.85 |
| 20 day SMA | 10391.39 | 10327.95 | 10279.28 |
| 35 day SMA | 10181.14 | 10145.78 | 10112.06 |
| 50 day SMA | 10077.67 | 10051.91 | 10031.47 |
| 100 day SMA | 9679.15 | 9656.28 | 9636.19 |
| 150 day SMA | 9278.83 | 9258.63 | 9240.25 |
| 200 day SMA | 8981.03 | 8966.58 | 8953.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.