250 SGBNOV26_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBNOV26_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBNOV26_GB are 9270.62 and 9420.62
| Daily Target 1 | 9230.41 |
| Daily Target 2 | 9310.83 |
| Daily Target 3 | 9380.4133333333 |
| Daily Target 4 | 9460.83 |
| Daily Target 5 | 9530.41 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 9391.24 (-0.62%) | 9450.00 | 9300.00 - 9450.00 | 2.2715 times | Thu 08 May 2025 | 9450.00 (1.07%) | 9450.00 | 9450.00 - 9450.00 | 0.0261 times | Mon 05 May 2025 | 9349.99 (-3.6%) | 9200.00 | 9151.01 - 9349.99 | 0.1567 times | Fri 02 May 2025 | 9699.00 (3.18%) | 9400.00 | 9400.00 - 9699.00 | 0.3655 times | Wed 30 April 2025 | 9400.00 (0.53%) | 9500.00 | 9393.00 - 9600.00 | 0.7833 times | Mon 28 April 2025 | 9350.00 (-0.27%) | 9250.00 | 9250.00 - 9350.00 | 2.141 times | Fri 25 April 2025 | 9375.00 (1.26%) | 9300.00 | 9300.00 - 9375.00 | 0.6005 times | Thu 24 April 2025 | 9258.00 (-1.51%) | 9350.00 | 9258.00 - 9350.00 | 0.1567 times | Tue 22 April 2025 | 9400.00 (1.62%) | 9390.00 | 9350.00 - 9800.00 | 3.4204 times | Mon 21 April 2025 | 9250.00 (0%) | 9250.00 | 9250.00 - 9250.00 | 0.0783 times | Thu 17 April 2025 | 9250.00 (0.55%) | 9199.00 | 9001.01 - 9250.00 | 0.3655 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBNOV26_GB are 9271.13 and 9570.12
| Weekly Target 1 | 9031.76 |
| Weekly Target 2 | 9211.5 |
| Weekly Target 3 | 9330.75 |
| Weekly Target 4 | 9510.49 |
| Weekly Target 5 | 9629.74 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 9391.24 (-3.17%) | 9200.00 | 9151.01 - 9450.00 | 1.1562 times | Fri 02 May 2025 | 9699.00 (3.46%) | 9250.00 | 9250.00 - 9699.00 | 1.5498 times | Fri 25 April 2025 | 9375.00 (1.35%) | 9250.00 | 9250.00 - 9800.00 | 2.0049 times | Thu 17 April 2025 | 9250.00 (5.41%) | 8775.01 | 8775.01 - 9250.00 | 0.4182 times | Fri 11 April 2025 | 8775.01 (-2.49%) | 8500.00 | 8401.00 - 8775.01 | 0.3444 times | Fri 04 April 2025 | 8999.00 (2.26%) | 8800.00 | 8800.00 - 9100.00 | 1.5744 times | Wed 26 March 2025 | 8800.00 (1.15%) | 8700.00 | 8625.61 - 8800.00 | 0.7503 times | Fri 21 March 2025 | 8700.00 (2.35%) | 8500.00 | 8500.00 - 8787.19 | 1.5006 times | Thu 13 March 2025 | 8500.00 (0%) | 8500.00 | 8499.00 - 8500.00 | 0.1353 times | Fri 07 March 2025 | 8500.00 (0%) | 8490.00 | 8350.01 - 8575.00 | 0.5658 times | Fri 28 February 2025 | 8500.00 (-3.41%) | 8750.00 | 8500.00 - 8800.00 | 0.738 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBNOV26_GB are 8997.13 and 9545.12
| Monthly Target 1 | 8865.76 |
| Monthly Target 2 | 9128.5 |
| Monthly Target 3 | 9413.75 |
| Monthly Target 4 | 9676.49 |
| Monthly Target 5 | 9961.74 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 9391.24 (-0.09%) | 9400.00 | 9151.01 - 9699.00 | 0.299 times | Wed 30 April 2025 | 9400.00 (6.82%) | 8800.00 | 8401.00 - 9800.00 | 1.2874 times | Wed 26 March 2025 | 8800.00 (3.53%) | 8490.00 | 8350.01 - 8800.00 | 0.6645 times | Fri 28 February 2025 | 8500.00 (3.03%) | 8278.00 | 8278.00 - 8800.00 | 0.2962 times | Fri 31 January 2025 | 8249.99 (3.76%) | 8001.01 | 7995.00 - 8249.99 | 0.9884 times | Tue 31 December 2024 | 7951.36 (-0.61%) | 8149.00 | 7800.00 - 8249.00 | 1.1517 times | Wed 27 November 2024 | 8000.00 (-4.31%) | 8360.00 | 7820.01 - 8360.00 | 0.3904 times | Thu 31 October 2024 | 8360.00 (6.5%) | 7925.00 | 7900.00 - 8400.00 | 2.273 times | Mon 30 September 2024 | 7850.00 (4.67%) | 7402.00 | 7402.00 - 7974.00 | 1.7248 times | Fri 30 August 2024 | 7500.00 (2.53%) | 7450.00 | 7115.01 - 7750.00 | 0.9247 times | Tue 30 July 2024 | 7315.00 (-1.14%) | 7399.00 | 7100.00 - 7983.00 | 1.7802 times |
Indicator Analysis of 250
Tomorrow's movement Prediction of 2 50 SGBNOV26_GB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9309.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 2 50 SGBNOV26_GB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 2 50 SGBNOV26_GB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 2 50 SGBNOV26_GB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9474.5
Munafa value: 40 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9118 and price is deviating by 352 points
Upper Bollinger band is at 9822 and lower is at 8414, while middle bands are at 8766 and 9470
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 250 (SGBNOV26_GB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 250 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 250 in short term and the buy signal is strong.
250 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 250 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 250 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9392.68 and 250 SGBNOV26_GB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 250 SGBNOV26_GB stock. Volume based technical analysis of 250 SGBNOV26_GB stock is negative.
250 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 2 50 SGBNOV26_GB
DMA (daily moving average) of 2 50 SGBNOV26_GB
| DMA period | DMA value |
| 5 day DMA | 9458.05 |
| 12 day DMA | 9364.35 |
| 20 day DMA | 9117.26 |
| 35 day DMA | 8912.92 |
| 50 day DMA | 8738.52 |
| 100 day DMA | 8412.1 |
| 150 day DMA | 8113.31 |
| 200 day DMA | 7855.46 |
EMA (exponential moving average) of 2 50 SGBNOV26_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9416.55 | 9429.2 | 9418.8 |
| 12 day EMA | 9309.76 | 9294.95 | 9266.77 |
| 20 day EMA | 9173.36 | 9150.44 | 9118.92 |
| 35 day EMA | 8959.32 | 8933.89 | 8903.5 |
| 50 day EMA | 8759.01 | 8733.22 | 8703.98 |
SMA (simple moving average) of 2 50 SGBNOV26_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9458.05 | 9449.8 | 9434.8 |
| 12 day SMA | 9364.35 | 9323.33 | 9267.08 |
| 20 day SMA | 9117.26 | 9092.45 | 9059.95 |
| 35 day SMA | 8912.92 | 8887.46 | 8866.03 |
| 50 day SMA | 8738.52 | 8712.72 | 8685.74 |
| 100 day SMA | 8412.1 | 8397.39 | 8381.39 |
| 150 day SMA | 8113.31 | 8100.03 | 8085.7 |
| 200 day SMA | 7855.46 | 7840.71 | 7825.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.