Login or Join

250 SGBNOV26_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2 50 SGBNOV26_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 250

Strong Daily Stock price targets for 250 SGBNOV26_GB are 11216.72 and 11782.28

Daily Target 110811.92
Daily Target 211055.96
Daily Target 311377.48
Daily Target 411621.52
Daily Target 511943.04

Daily price and volume 2 50

Date Closing Open Range Volume
Mon 01 September 2025 11300.00 (6.06%) 11133.44 11133.44 - 11699.00 0.9375 times
Fri 29 August 2025 10654.01 (-3.14%) 10997.00 10654.01 - 11222.00 0.7292 times
Thu 28 August 2025 10998.90 (2.81%) 10800.00 10800.00 - 10998.90 0.3125 times
Tue 26 August 2025 10698.22 (3.36%) 10352.24 10352.24 - 10698.22 1.7708 times
Mon 25 August 2025 10350.00 (-5.48%) 10200.03 10200.03 - 10350.00 1.25 times
Fri 22 August 2025 10950.00 (5.8%) 10271.92 10271.92 - 10950.00 0.2083 times
Thu 21 August 2025 10350.00 (-2.36%) 10850.00 10200.00 - 10850.00 3.5417 times
Wed 20 August 2025 10600.00 (-3.02%) 10875.43 10205.01 - 10875.43 0.5208 times
Tue 19 August 2025 10930.08 (-0.5%) 10930.08 10930.08 - 10930.08 0.4167 times
Mon 18 August 2025 10985.00 (0.14%) 10990.00 10970.00 - 10990.00 0.3125 times
Thu 14 August 2025 10970.00 (0%) 10970.00 10970.00 - 10970.00 0.1042 times

 Daily chart 250

Weekly price and charts 250

Strong weekly Stock price targets for 250 SGBNOV26_GB are 11216.72 and 11782.28

Weekly Target 110811.92
Weekly Target 211055.96
Weekly Target 311377.48
Weekly Target 411621.52
Weekly Target 511943.04

Weekly price and volumes for 2 50

Date Closing Open Range Volume
Mon 01 September 2025 11300.00 (6.06%) 11133.44 11133.44 - 11699.00 0.194 times
Fri 29 August 2025 10654.01 (-2.7%) 10200.03 10200.03 - 11222.00 0.8405 times
Fri 22 August 2025 10950.00 (-0.18%) 10990.00 10200.00 - 10990.00 1.0345 times
Thu 14 August 2025 10970.00 (1.57%) 10800.00 10800.00 - 10970.00 0.431 times
Fri 08 August 2025 10800.00 (8.86%) 10099.99 9905.11 - 10903.24 2.8448 times
Fri 01 August 2025 9921.01 (-0.78%) 9900.00 9851.00 - 9999.99 1.9612 times
Thu 24 July 2025 9999.00 (1.51%) 9860.28 9860.00 - 9999.90 0.4957 times
Fri 18 July 2025 9849.94 (0.56%) 9899.99 9800.00 - 9899.99 0.7543 times
Fri 11 July 2025 9794.99 (0.27%) 9919.99 9500.00 - 9919.99 1.0991 times
Fri 04 July 2025 9769.01 (-2.07%) 9720.00 9720.00 - 9950.00 0.3448 times
Thu 26 June 2025 9975.00 (-0.25%) 10000.00 9711.02 - 10000.00 0.431 times

 weekly chart 250

Monthly price and charts 250

Strong monthly Stock price targets for 250 SGBNOV26_GB are 11216.72 and 11782.28

Monthly Target 110811.92
Monthly Target 211055.96
Monthly Target 311377.48
Monthly Target 411621.52
Monthly Target 511943.04

Monthly price and volumes 2 50

Date Closing Open Range Volume
Mon 01 September 2025 11300.00 (6.06%) 11133.44 11133.44 - 11699.00 0.0328 times
Fri 29 August 2025 10654.01 (6.75%) 9980.01 9905.11 - 11222.00 0.8958 times
Thu 31 July 2025 9980.01 (0.05%) 9720.00 9500.00 - 9999.99 0.7611 times
Thu 26 June 2025 9975.00 (6.12%) 9375.20 9375.20 - 10000.00 0.6118 times
Fri 30 May 2025 9400.00 (0%) 9400.00 9150.57 - 9699.00 2.032 times
Wed 30 April 2025 9400.00 (6.82%) 8800.00 8401.00 - 9800.00 1.6934 times
Wed 26 March 2025 8800.00 (3.53%) 8490.00 8350.01 - 8800.00 0.874 times
Fri 28 February 2025 8500.00 (3.03%) 8278.00 8278.00 - 8800.00 0.3897 times
Fri 31 January 2025 8249.99 (3.76%) 8001.01 7995.00 - 8249.99 1.2418 times
Tue 31 December 2024 7951.36 (-0.61%) 8149.00 7800.00 - 8249.00 1.4676 times
Wed 27 November 2024 8000.00 (-4.31%) 8360.00 7820.01 - 8360.00 0.5135 times

 monthly chart 250

Indicator Analysis of 250

Tomorrow's movement Prediction of 2 50 SGBNOV26_GB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 10771.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 2 50 SGBNOV26_GB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 2 50 SGBNOV26_GB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 2 50 SGBNOV26_GB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 105 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 10639 and price is deviating by 389 points

Upper Bollinger band is at 11416 and lower is at 9862, while middle bands are at 10250 and 11027

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 250 (SGBNOV26_GB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for 250 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 250 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

250 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for 250 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 250 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10612.71 and 250 SGBNOV26_GB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 250 SGBNOV26_GB stock. Volume based technical analysis of 250 SGBNOV26_GB stock is negative.

250 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 2 50 SGBNOV26_GB

DMA (daily moving average) of 2 50 SGBNOV26_GB

DMA period DMA value
5 day DMA 10800.23
12 day DMA 10813.02
20 day DMA 10638.31
35 day DMA 10322.68
50 day DMA 10166.37
100 day DMA 9633.22
150 day DMA 9141.98
200 day DMA 8780.74

EMA (exponential moving average) of 2 50 SGBNOV26_GB

EMA period EMA current EMA prev EMA prev2
5 day EMA10917.2610725.9210761.87
12 day EMA10771.2510675.1510678.99
20 day EMA10633.7410563.6410554.13
35 day EMA10420.1610368.3610351.54
50 day EMA10177.4710131.6710110.36

SMA (simple moving average) of 2 50 SGBNOV26_GB

SMA period SMA current SMA prev SMA prev2
5 day SMA10800.2310730.2310669.42
12 day SMA10813.0210779.6810791.85
20 day SMA10638.3110572.3110539.61
35 day SMA10322.6810278.9410252.25
50 day SMA10166.3710132.3710110.29
100 day SMA9633.229605.229583.68
150 day SMA9141.989122.389107.08
200 day SMA8780.748761.998748.63
Back to top | Use Dark Theme