250 SGBNOV26_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBNOV26_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBNOV26_GB are 11216.72 and 11782.28
Daily Target 1 | 10811.92 |
Daily Target 2 | 11055.96 |
Daily Target 3 | 11377.48 |
Daily Target 4 | 11621.52 |
Daily Target 5 | 11943.04 |
Daily price and volume 2 50
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 11300.00 (6.06%) | 11133.44 | 11133.44 - 11699.00 | 0.9375 times | Fri 29 August 2025 | 10654.01 (-3.14%) | 10997.00 | 10654.01 - 11222.00 | 0.7292 times | Thu 28 August 2025 | 10998.90 (2.81%) | 10800.00 | 10800.00 - 10998.90 | 0.3125 times | Tue 26 August 2025 | 10698.22 (3.36%) | 10352.24 | 10352.24 - 10698.22 | 1.7708 times | Mon 25 August 2025 | 10350.00 (-5.48%) | 10200.03 | 10200.03 - 10350.00 | 1.25 times | Fri 22 August 2025 | 10950.00 (5.8%) | 10271.92 | 10271.92 - 10950.00 | 0.2083 times | Thu 21 August 2025 | 10350.00 (-2.36%) | 10850.00 | 10200.00 - 10850.00 | 3.5417 times | Wed 20 August 2025 | 10600.00 (-3.02%) | 10875.43 | 10205.01 - 10875.43 | 0.5208 times | Tue 19 August 2025 | 10930.08 (-0.5%) | 10930.08 | 10930.08 - 10930.08 | 0.4167 times | Mon 18 August 2025 | 10985.00 (0.14%) | 10990.00 | 10970.00 - 10990.00 | 0.3125 times | Thu 14 August 2025 | 10970.00 (0%) | 10970.00 | 10970.00 - 10970.00 | 0.1042 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBNOV26_GB are 11216.72 and 11782.28
Weekly Target 1 | 10811.92 |
Weekly Target 2 | 11055.96 |
Weekly Target 3 | 11377.48 |
Weekly Target 4 | 11621.52 |
Weekly Target 5 | 11943.04 |
Weekly price and volumes for 2 50
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 11300.00 (6.06%) | 11133.44 | 11133.44 - 11699.00 | 0.194 times | Fri 29 August 2025 | 10654.01 (-2.7%) | 10200.03 | 10200.03 - 11222.00 | 0.8405 times | Fri 22 August 2025 | 10950.00 (-0.18%) | 10990.00 | 10200.00 - 10990.00 | 1.0345 times | Thu 14 August 2025 | 10970.00 (1.57%) | 10800.00 | 10800.00 - 10970.00 | 0.431 times | Fri 08 August 2025 | 10800.00 (8.86%) | 10099.99 | 9905.11 - 10903.24 | 2.8448 times | Fri 01 August 2025 | 9921.01 (-0.78%) | 9900.00 | 9851.00 - 9999.99 | 1.9612 times | Thu 24 July 2025 | 9999.00 (1.51%) | 9860.28 | 9860.00 - 9999.90 | 0.4957 times | Fri 18 July 2025 | 9849.94 (0.56%) | 9899.99 | 9800.00 - 9899.99 | 0.7543 times | Fri 11 July 2025 | 9794.99 (0.27%) | 9919.99 | 9500.00 - 9919.99 | 1.0991 times | Fri 04 July 2025 | 9769.01 (-2.07%) | 9720.00 | 9720.00 - 9950.00 | 0.3448 times | Thu 26 June 2025 | 9975.00 (-0.25%) | 10000.00 | 9711.02 - 10000.00 | 0.431 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBNOV26_GB are 11216.72 and 11782.28
Monthly Target 1 | 10811.92 |
Monthly Target 2 | 11055.96 |
Monthly Target 3 | 11377.48 |
Monthly Target 4 | 11621.52 |
Monthly Target 5 | 11943.04 |
Monthly price and volumes 2 50
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 11300.00 (6.06%) | 11133.44 | 11133.44 - 11699.00 | 0.0328 times | Fri 29 August 2025 | 10654.01 (6.75%) | 9980.01 | 9905.11 - 11222.00 | 0.8958 times | Thu 31 July 2025 | 9980.01 (0.05%) | 9720.00 | 9500.00 - 9999.99 | 0.7611 times | Thu 26 June 2025 | 9975.00 (6.12%) | 9375.20 | 9375.20 - 10000.00 | 0.6118 times | Fri 30 May 2025 | 9400.00 (0%) | 9400.00 | 9150.57 - 9699.00 | 2.032 times | Wed 30 April 2025 | 9400.00 (6.82%) | 8800.00 | 8401.00 - 9800.00 | 1.6934 times | Wed 26 March 2025 | 8800.00 (3.53%) | 8490.00 | 8350.01 - 8800.00 | 0.874 times | Fri 28 February 2025 | 8500.00 (3.03%) | 8278.00 | 8278.00 - 8800.00 | 0.3897 times | Fri 31 January 2025 | 8249.99 (3.76%) | 8001.01 | 7995.00 - 8249.99 | 1.2418 times | Tue 31 December 2024 | 7951.36 (-0.61%) | 8149.00 | 7800.00 - 8249.00 | 1.4676 times | Wed 27 November 2024 | 8000.00 (-4.31%) | 8360.00 | 7820.01 - 8360.00 | 0.5135 times |
Indicator Analysis of 250
Tomorrow's movement Prediction of 2 50 SGBNOV26_GB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10771.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 2 50 SGBNOV26_GB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 2 50 SGBNOV26_GB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 2 50 SGBNOV26_GB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10639 and price is deviating by 389 points
Upper Bollinger band is at 11416 and lower is at 9862, while middle bands are at 10250 and 11027
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 250 (SGBNOV26_GB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 250 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 250 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
250 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 250 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 250 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10612.71 and 250 SGBNOV26_GB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 250 SGBNOV26_GB stock. Volume based technical analysis of 250 SGBNOV26_GB stock is negative.
250 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 2 50 SGBNOV26_GB
DMA (daily moving average) of 2 50 SGBNOV26_GB
DMA period | DMA value |
5 day DMA | 10800.23 |
12 day DMA | 10813.02 |
20 day DMA | 10638.31 |
35 day DMA | 10322.68 |
50 day DMA | 10166.37 |
100 day DMA | 9633.22 |
150 day DMA | 9141.98 |
200 day DMA | 8780.74 |
EMA (exponential moving average) of 2 50 SGBNOV26_GB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10917.26 | 10725.92 | 10761.87 |
12 day EMA | 10771.25 | 10675.15 | 10678.99 |
20 day EMA | 10633.74 | 10563.64 | 10554.13 |
35 day EMA | 10420.16 | 10368.36 | 10351.54 |
50 day EMA | 10177.47 | 10131.67 | 10110.36 |
SMA (simple moving average) of 2 50 SGBNOV26_GB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10800.23 | 10730.23 | 10669.42 |
12 day SMA | 10813.02 | 10779.68 | 10791.85 |
20 day SMA | 10638.31 | 10572.31 | 10539.61 |
35 day SMA | 10322.68 | 10278.94 | 10252.25 |
50 day SMA | 10166.37 | 10132.37 | 10110.29 |
100 day SMA | 9633.22 | 9605.22 | 9583.68 |
150 day SMA | 9141.98 | 9122.38 | 9107.08 |
200 day SMA | 8780.74 | 8761.99 | 8748.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.