Login or Join

250 SGBNOV26_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2 50 SGBNOV26_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 250

Strong Daily Stock price targets for 250 SGBNOV26_GB are 7945 and 8044

Daily Target 17864
Daily Target 27927
Daily Target 37963
Daily Target 48026
Daily Target 58062

Daily price and volume 2 50

Date Closing Open Range Volume
Mon 30 December 2024 7990.00 (1.14%) 7900.00 7900.00 - 7999.00 2.4615 times
Fri 27 December 2024 7900.00 (-1.25%) 8000.00 7900.00 - 8000.00 1.5385 times
Thu 26 December 2024 8000.00 (2.56%) 8000.00 8000.00 - 8000.00 0.1538 times
Fri 20 December 2024 7800.02 (-2.47%) 7800.05 7800.00 - 7800.05 0.3077 times
Wed 18 December 2024 7997.86 (0%) 7990.00 7990.00 - 7997.86 2 times
Wed 18 December 2024 7997.86 (-0.03%) 7990.00 7990.00 - 7997.86 2 times
Tue 17 December 2024 8000.00 (-3.02%) 8000.00 8000.00 - 8000.00 0.3077 times
Mon 09 December 2024 8249.00 (1.7%) 8249.00 8249.00 - 8249.00 0.6154 times
Wed 04 December 2024 8111.00 (0.01%) 8111.00 8111.00 - 8111.00 0.1538 times
Tue 03 December 2024 8110.00 (-0.49%) 8110.00 8110.00 - 8110.00 0.4615 times
Mon 02 December 2024 8150.00 (1.88%) 8149.00 8149.00 - 8150.00 0.6154 times

 Daily chart 250

Weekly price and charts 250

Strong weekly Stock price targets for 250 SGBNOV26_GB are 7945 and 8044

Weekly Target 17864
Weekly Target 27927
Weekly Target 37963
Weekly Target 48026
Weekly Target 58062

Weekly price and volumes for 2 50

Date Closing Open Range Volume
Mon 30 December 2024 7990.00 (1.14%) 7900.00 7900.00 - 7999.00 0.5556 times
Fri 27 December 2024 7900.00 (1.28%) 8000.00 7900.00 - 8000.00 0.3819 times
Fri 20 December 2024 7800.02 (-2.47%) 7990.00 7800.00 - 7997.86 0.5208 times
Wed 18 December 2024 7997.86 (-1.39%) 8249.00 7990.00 - 8249.00 0.6597 times
Wed 04 December 2024 8111.00 (1.39%) 8149.00 8110.00 - 8150.00 0.2778 times
Wed 27 November 2024 8000.00 (-1.22%) 8098.70 7900.00 - 8098.70 0.3125 times
Thu 21 November 2024 8098.70 (-0.02%) 8099.99 8098.70 - 8099.99 0.3819 times
Thu 14 November 2024 8099.99 (1.24%) 8001.00 7820.01 - 8150.00 1.8056 times
Fri 08 November 2024 8001.00 (-4.29%) 8120.00 8000.01 - 8299.00 2.3611 times
Fri 01 November 2024 8360.00 (2.24%) 8176.73 8000.00 - 8400.00 2.7431 times
Fri 25 October 2024 8176.73 (0.33%) 8181.80 8000.00 - 8205.00 19.7222 times

 weekly chart 250

Monthly price and charts 250

Strong monthly Stock price targets for 250 SGBNOV26_GB are 7670.5 and 8119.5

Monthly Target 17564
Monthly Target 27777
Monthly Target 38013
Monthly Target 48226
Monthly Target 58462

Monthly price and volumes 2 50

Date Closing Open Range Volume
Mon 30 December 2024 7990.00 (-0.13%) 8149.00 7800.00 - 8249.00 0.1806 times
Wed 27 November 2024 8000.00 (-4.31%) 8360.00 7820.01 - 8360.00 0.369 times
Thu 31 October 2024 8360.00 (6.5%) 7925.00 7900.00 - 8400.00 2.1487 times
Mon 30 September 2024 7850.00 (4.67%) 7402.00 7402.00 - 7974.00 1.6305 times
Fri 30 August 2024 7500.00 (2.53%) 7450.00 7115.01 - 7750.00 0.8741 times
Tue 30 July 2024 7315.00 (-1.14%) 7399.00 7100.00 - 7983.00 1.6828 times
Fri 28 June 2024 7399.00 (0.12%) 7380.00 7161.50 - 7497.00 0.5679 times
Wed 29 May 2024 7390.00 (3.5%) 7142.00 7110.00 - 7390.00 0.5967 times
Tue 30 April 2024 7140.00 (8.29%) 6700.00 6650.00 - 7449.00 0.4187 times
Thu 28 March 2024 6593.18 (6.69%) 6190.01 6190.01 - 6646.00 1.531 times
Mon 26 February 2024 6180.01 (-0.96%) 6250.00 6180.01 - 6390.00 1.0154 times

 monthly chart 250

Indicator Analysis of 250

Tomorrow's movement Prediction of 2 50 SGBNOV26_GB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 7999.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 2 50 SGBNOV26_GB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 2 50 SGBNOV26_GB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 2 50 SGBNOV26_GB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 2 50 SGBNOV26_GB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7950

Tomorrow's movement Prediction of 2 50 SGBNOV26_GB looks bullish. It has broken an important resistance level of 7988 with high volumes

Munafa value: 65 as on Mon 30 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 8025 and price is deviating by 97 points

Upper Bollinger band is at 8218 and lower is at 7832, while middle bands are at 7928 and 8122

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 250 (SGBNOV26_GB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 250 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 250 in short term but the sell signal is initial and weak.

250 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for 250 in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 250 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7997.25 and 250 SGBNOV26_GB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 250 SGBNOV26_GB stock. Volume based technical analysis of 250 SGBNOV26_GB stock is negative.

250 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 2 50 SGBNOV26_GB

DMA (daily moving average) of 2 50 SGBNOV26_GB

DMA period DMA value
5 day DMA 7937.58
12 day DMA 8025.48
20 day DMA 8024.52
35 day DMA 8085.61
50 day DMA 7995.71
100 day DMA 7720.35
150 day DMA 7427.36
200 day DMA 7122.01

EMA (exponential moving average) of 2 50 SGBNOV26_GB

EMA period EMA current EMA prev EMA prev2
5 day EMA7962.757949.127973.67
12 day EMA7999.738001.58019.95
20 day EMA8018.028020.978033.7
35 day EMA7981.397980.887985.64
50 day EMA7949.477947.827949.77

SMA (simple moving average) of 2 50 SGBNOV26_GB

SMA period SMA current SMA prev SMA prev2
5 day SMA7937.587939.157959.15
12 day SMA8025.488017.988034.54
20 day SMA8024.528030.028049.97
35 day SMA8085.618091.618094.47
50 day SMA7995.717987.917979.91
100 day SMA7720.357714.247709.14
150 day SMA7427.367415.937404.67
200 day SMA7122.017112.337103.23
Back to top | Use Dark Theme