Login or Join

250 SGBNOV26_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2 50 SGBNOV26_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 250

Strong Daily Stock price targets for 250 SGBNOV26_GB are 12800.01 and 13200

Daily Target 112733.34
Daily Target 212866.67
Daily Target 313133.33
Daily Target 413266.66
Daily Target 513533.32

Daily price and volume 2 50

Date Closing Open Range Volume
Fri 31 October 2025 13000.00 (6.36%) 13399.99 13000.00 - 13399.99 0.0883 times
Thu 30 October 2025 12223.01 (0.02%) 12220.01 11600.02 - 12400.00 0.5077 times
Wed 29 October 2025 12220.00 (2.69%) 12250.01 11996.57 - 12488.47 0.3974 times
Tue 28 October 2025 11900.03 (-6.28%) 12401.00 11900.03 - 12401.00 1.0375 times
Mon 27 October 2025 12697.68 (2.79%) 13586.96 12661.42 - 13586.96 0.8609 times
Fri 24 October 2025 12352.61 (-3.55%) 12806.00 12320.00 - 13203.57 3.4437 times
Thu 23 October 2025 12807.33 (-6.52%) 12750.00 12600.00 - 13600.00 0.9713 times
Wed 22 October 2025 13700.00 (2.91%) 13250.00 13250.00 - 14198.99 1.3024 times
Mon 20 October 2025 13313.01 (-3.53%) 13459.99 13113.01 - 13459.99 0.7064 times
Fri 17 October 2025 13800.00 (5.3%) 13888.88 13455.00 - 13888.88 0.6843 times
Thu 16 October 2025 13105.00 (-3%) 13105.00 13105.00 - 13105.00 0.0442 times

 Daily chart 250

Weekly price and charts 250

Strong weekly Stock price targets for 250 SGBNOV26_GB are 11306.54 and 13293.48

Weekly Target 110742.05
Weekly Target 211871.03
Weekly Target 312728.993333333
Weekly Target 413857.97
Weekly Target 514715.93

Weekly price and volumes for 2 50

Date Closing Open Range Volume
Fri 31 October 2025 13000.00 (5.24%) 13586.96 11600.02 - 13586.96 0.7081 times
Fri 24 October 2025 12352.61 (-10.49%) 13459.99 12320.00 - 14198.99 1.573 times
Fri 17 October 2025 13800.00 (6.15%) 13200.00 13000.03 - 13900.00 1.2216 times
Fri 10 October 2025 13000.03 (2.9%) 12550.00 12525.00 - 13840.00 1.1459 times
Fri 03 October 2025 12633.44 (5.4%) 12013.00 12000.00 - 12990.00 2.4703 times
Fri 26 September 2025 11986.38 (-2.54%) 12799.00 11820.00 - 12799.00 0.5568 times
Wed 17 September 2025 12299.00 (3.44%) 12000.00 12000.00 - 12300.00 0.2973 times
Fri 12 September 2025 11890.00 (2.1%) 11600.00 11500.00 - 12868.00 1.1838 times
Fri 05 September 2025 11645.00 (9.3%) 11133.44 11133.44 - 11699.00 0.6324 times
Fri 29 August 2025 10654.01 (-2.7%) 10200.03 10200.03 - 11222.00 0.2108 times
Fri 22 August 2025 10950.00 (-0.18%) 10990.00 10200.00 - 10990.00 0.2595 times

 weekly chart 250

Monthly price and charts 250

Strong monthly Stock price targets for 250 SGBNOV26_GB are 12300.01 and 14898.98

Monthly Target 110334.03
Monthly Target 211667.02
Monthly Target 312933.003333333
Monthly Target 414265.99
Monthly Target 515531.97

Monthly price and volumes 2 50

Date Closing Open Range Volume
Fri 31 October 2025 13000.00 (3.13%) 12601.00 11600.02 - 14198.99 2.4415 times
Tue 30 September 2025 12606.00 (18.32%) 11133.44 11133.44 - 12868.00 1.9276 times
Fri 29 August 2025 10654.01 (6.75%) 9980.01 9905.11 - 11222.00 0.5935 times
Thu 31 July 2025 9980.01 (0.05%) 9720.00 9500.00 - 9999.99 0.5042 times
Thu 26 June 2025 9975.00 (6.12%) 9375.20 9375.20 - 10000.00 0.4053 times
Fri 30 May 2025 9400.00 (0%) 9400.00 9150.57 - 9699.00 1.3462 times
Wed 30 April 2025 9400.00 (6.82%) 8800.00 8401.00 - 9800.00 1.1218 times
Wed 26 March 2025 8800.00 (3.53%) 8490.00 8350.01 - 8800.00 0.579 times
Fri 28 February 2025 8500.00 (3.03%) 8278.00 8278.00 - 8800.00 0.2581 times
Fri 31 January 2025 8249.99 (3.76%) 8001.01 7995.00 - 8249.99 0.8227 times
Tue 31 December 2024 7951.36 (-0.61%) 8149.00 7800.00 - 8249.00 0.9723 times

 monthly chart 250

Indicator Analysis of 250

Tomorrow's movement Prediction of 2 50 SGBNOV26_GB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 12711.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 2 50 SGBNOV26_GB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 2 50 SGBNOV26_GB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 60 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12955 and price is deviating by 529 points

Upper Bollinger band is at 14012 and lower is at 11897, while middle bands are at 12426 and 13484

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 250 (SGBNOV26_GB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 250 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for 250 in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

250 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for 250 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 250 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12715.78 and 250 SGBNOV26_GB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 250 SGBNOV26_GB stock. Volume based technical analysis of 250 SGBNOV26_GB stock is negative.

250 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 2 50 SGBNOV26_GB

DMA (daily moving average) of 2 50 SGBNOV26_GB

DMA period DMA value
5 day DMA 12408.14
12 day DMA 12885.73
20 day DMA 12954.28
35 day DMA 12620.08
50 day DMA 12166.26
100 day DMA 11035.71
150 day DMA 10323.86
200 day DMA 9767.6

EMA (exponential moving average) of 2 50 SGBNOV26_GB

EMA period EMA current EMA prev EMA prev2
5 day EMA12578.6612368.0212440.52
12 day EMA12711.1312658.6312737.81
20 day EMA12707.8712677.1312724.91
35 day EMA12453.8512421.712433.4
50 day EMA12087.0512049.812042.73

SMA (simple moving average) of 2 50 SGBNOV26_GB

SMA period SMA current SMA prev SMA prev2
5 day SMA12408.1412278.6712395.53
12 day SMA12885.7312960.7313025.49
20 day SMA12954.2812948.7812967.93
35 day SMA12620.0812604.3612587.85
50 day SMA12166.2612125.6612100.6
100 day SMA11035.7110997.7110968.56
150 day SMA10323.8610291.7310264.57
200 day SMA9767.69742.19721.99
Back to top | Use Dark Theme