Login or Join

250 SGBNOV25_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2 50 SGBNOV25_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 250

Strong Daily Stock price targets for 250 SGBNOV25_GB are 11048.5 and 11145.5

Daily Target 110967.67
Daily Target 211032.33
Daily Target 311064.666666667
Daily Target 411129.33
Daily Target 511161.67

Daily price and volume 2 50

Date Closing Open Range Volume
Mon 01 September 2025 11097.00 (4.25%) 11000.00 11000.00 - 11097.00 0.3731 times
Fri 29 August 2025 10645.00 (2.86%) 10593.20 10593.20 - 10645.00 0.597 times
Mon 25 August 2025 10348.72 (0.08%) 10340.00 10330.00 - 10348.72 2.0149 times
Fri 22 August 2025 10340.00 (0.93%) 10449.90 10340.00 - 10449.90 0.8209 times
Thu 21 August 2025 10245.00 (-1.01%) 10245.01 10245.00 - 10245.01 1.194 times
Tue 19 August 2025 10350.00 (1.45%) 10350.00 10350.00 - 10350.00 0.1493 times
Fri 08 August 2025 10201.64 (-3.17%) 10050.12 10050.12 - 10201.64 0.1493 times
Thu 07 August 2025 10536.07 (4.93%) 10500.00 10500.00 - 10552.50 0.5224 times
Tue 05 August 2025 10041.00 (0.37%) 10070.12 10041.00 - 10070.12 1.5672 times
Mon 04 August 2025 10003.99 (0.54%) 9950.00 9950.00 - 10003.99 2.6119 times
Thu 31 July 2025 9950.00 (0.7%) 9885.00 9885.00 - 9975.00 0.9701 times

 Daily chart 250

Weekly price and charts 250

Strong weekly Stock price targets for 250 SGBNOV25_GB are 11048.5 and 11145.5

Weekly Target 110967.67
Weekly Target 211032.33
Weekly Target 311064.666666667
Weekly Target 411129.33
Weekly Target 511161.67

Weekly price and volumes for 2 50

Date Closing Open Range Volume
Mon 01 September 2025 11097.00 (4.25%) 11000.00 11000.00 - 11097.00 0.1961 times
Fri 29 August 2025 10645.00 (2.95%) 10340.00 10330.00 - 10645.00 1.3725 times
Fri 22 August 2025 10340.00 (1.36%) 10350.00 10245.00 - 10449.90 1.1373 times
Fri 08 August 2025 10201.64 (2.53%) 9950.00 9950.00 - 10552.50 2.549 times
Thu 31 July 2025 9950.00 (0.91%) 9625.01 9625.01 - 9975.00 0.5882 times
Mon 21 July 2025 9860.28 (0.1%) 9860.28 9860.28 - 9860.28 0.5098 times
Fri 18 July 2025 9850.00 (-5.27%) 9725.06 9725.00 - 9850.24 2 times
Mon 07 July 2025 10397.90 (5.78%) 10397.90 10397.90 - 10397.90 0.1961 times
Thu 03 July 2025 9830.00 (-1.19%) 9560.00 9555.01 - 9900.00 0.9412 times
Fri 27 June 2025 9948.49 (3.11%) 9715.01 9715.01 - 9948.49 0.5098 times
Wed 11 June 2025 9648.00 (3.63%) 9659.00 9357.10 - 9660.00 1.6078 times

 weekly chart 250

Monthly price and charts 250

Strong monthly Stock price targets for 250 SGBNOV25_GB are 11048.5 and 11145.5

Monthly Target 110967.67
Monthly Target 211032.33
Monthly Target 311064.666666667
Monthly Target 411129.33
Monthly Target 511161.67

Monthly price and volumes 2 50

Date Closing Open Range Volume
Mon 01 September 2025 11097.00 (4.25%) 11000.00 11000.00 - 11097.00 0.0597 times
Fri 29 August 2025 10645.00 (6.98%) 9950.00 9950.00 - 10645.00 1.5412 times
Thu 31 July 2025 9950.00 (2.59%) 9650.51 9625.01 - 10397.90 1.1589 times
Mon 30 June 2025 9699.00 (1.56%) 9310.00 9310.00 - 9948.49 0.8722 times
Wed 28 May 2025 9550.00 (2.36%) 9330.00 9300.00 - 9550.00 0.681 times
Mon 28 April 2025 9330.00 (6.87%) 9000.00 8700.00 - 9330.00 1.2425 times
Fri 28 March 2025 8729.97 (1.52%) 8500.00 8399.99 - 8800.00 1.9594 times
Fri 28 February 2025 8599.00 (6.81%) 8351.00 8325.00 - 8698.00 0.9916 times
Tue 28 January 2025 8051.00 (2.27%) 7980.00 7902.10 - 8100.00 0.9797 times
Mon 30 December 2024 7872.25 (-1.6%) 8487.00 7800.00 - 8487.00 0.5137 times
Wed 27 November 2024 8000.00 (-2.44%) 8199.99 8000.00 - 8199.99 0.454 times

 monthly chart 250

Indicator Analysis of 250

Tomorrow's movement Prediction of 2 50 SGBNOV25_GB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 10374.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 2 50 SGBNOV25_GB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 2 50 SGBNOV25_GB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 2 50 SGBNOV25_GB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10802.5

Tomorrow's movement Prediction of 2 50 SGBNOV25_GB is strongly bullish. It has broken a strong resistance of 10366 and is expected to move up further.

Munafa value: 115 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 10137 and price is deviating by 350 points

Upper Bollinger band is at 10836 and lower is at 9438, while middle bands are at 9787 and 10486

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 250 (SGBNOV25_GB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 250 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 250 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

250 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for 250 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 250 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10250.57 and 250 SGBNOV25_GB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 250 SGBNOV25_GB stock. Volume based technical analysis of 250 SGBNOV25_GB stock is negative.

250 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 2 50 SGBNOV25_GB

DMA (daily moving average) of 2 50 SGBNOV25_GB

DMA period DMA value
5 day DMA 10535.14
12 day DMA 10303.23
20 day DMA 10136.23
35 day DMA 9862.48
50 day DMA 9565.15
100 day DMA 8825.75
150 day DMA 8304.33
200 day DMA 7772.13

EMA (exponential moving average) of 2 50 SGBNOV25_GB

EMA period EMA current EMA prev EMA prev2
5 day EMA10640.9510412.9610296.96
12 day EMA10374.0510242.6510169.52
20 day EMA10180.0310083.5510024.48
35 day EMA98699796.79746.76
50 day EMA9581.749519.929474.02

SMA (simple moving average) of 2 50 SGBNOV25_GB

SMA period SMA current SMA prev SMA prev2
5 day SMA10535.1410385.7410297.07
12 day SMA10303.2310200.1710133.92
20 day SMA10136.2310078.810041.5
35 day SMA9862.489811.149769.85
50 day SMA9565.159515.199476.25
100 day SMA8825.758790.778759.31
150 day SMA8304.338271.638242.39
200 day SMA7772.137746.147722.42
Back to top | Use Dark Theme