Login or Join

250 SGBNOV25_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2 50 SGBNOV25_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 250

Strong Daily Stock price targets for 250 SGBNOV25_GB are 9700.07 and 9799.18

Daily Target 19617.47
Daily Target 29683.55
Daily Target 39716.5833333333
Daily Target 49782.66
Daily Target 59815.69

Daily price and volume 2 50

Date Closing Open Range Volume
Wed 02 July 2025 9749.62 (0.52%) 9650.51 9650.51 - 9749.62 0.3409 times
Mon 30 June 2025 9699.00 (-2.51%) 9560.00 9555.01 - 9699.00 1.25 times
Fri 27 June 2025 9948.49 (0.5%) 9948.49 9948.49 - 9948.49 0.1136 times
Mon 23 June 2025 9899.00 (2.6%) 9715.01 9715.01 - 9899.00 1.3636 times
Wed 11 June 2025 9648.00 (0%) 9648.00 9648.00 - 9648.00 0.5682 times
Tue 10 June 2025 9648.00 (-0.12%) 9357.10 9357.10 - 9648.00 3.8636 times
Mon 09 June 2025 9659.50 (3.75%) 9659.00 9659.00 - 9660.00 0.2273 times
Mon 02 June 2025 9310.00 (-2.51%) 9310.00 9310.00 - 9310.00 0.9091 times
Wed 28 May 2025 9550.00 (2.49%) 9548.00 9548.00 - 9550.00 0.7955 times
Tue 27 May 2025 9317.61 (0.08%) 9500.00 9317.61 - 9500.00 0.5682 times
Thu 22 May 2025 9310.01 (0.11%) 9499.00 9310.01 - 9499.00 1.7045 times

 Daily chart 250

Weekly price and charts 250

Strong weekly Stock price targets for 250 SGBNOV25_GB are 9652.32 and 9846.93

Weekly Target 19490.14
Weekly Target 29619.88
Weekly Target 39684.75
Weekly Target 49814.49
Weekly Target 59879.36

Weekly price and volumes for 2 50

Date Closing Open Range Volume
Wed 02 July 2025 9749.62 (-2%) 9560.00 9555.01 - 9749.62 0.9589 times
Fri 27 June 2025 9948.49 (3.11%) 9715.01 9715.01 - 9948.49 0.8904 times
Wed 11 June 2025 9648.00 (3.63%) 9659.00 9357.10 - 9660.00 2.8082 times
Mon 02 June 2025 9310.00 (-2.51%) 9310.00 9310.00 - 9310.00 0.5479 times
Wed 28 May 2025 9550.00 (2.58%) 9500.00 9317.61 - 9550.00 0.8219 times
Thu 22 May 2025 9310.01 (0.09%) 9300.00 9300.00 - 9499.00 1.0959 times
Fri 16 May 2025 9301.50 (-2.5%) 9301.50 9301.50 - 9301.50 0.137 times
Fri 09 May 2025 9540.00 (2.25%) 9330.00 9330.00 - 9540.00 1.7808 times
Fri 02 May 2025 9330.00 (0.32%) 9330.00 9330.00 - 9330.00 0.137 times
Fri 25 April 2025 9300.00 (0.55%) 9255.00 9200.00 - 9300.00 0.8219 times
Thu 17 April 2025 9249.00 (3.63%) 9000.00 9000.00 - 9249.00 1.7123 times

 weekly chart 250

Monthly price and charts 250

Strong monthly Stock price targets for 250 SGBNOV25_GB are 9700.07 and 9799.18

Monthly Target 19617.47
Monthly Target 29683.55
Monthly Target 39716.5833333333
Monthly Target 49782.66
Monthly Target 59815.69

Monthly price and volumes 2 50

Date Closing Open Range Volume
Wed 02 July 2025 9749.62 (0.52%) 9650.51 9650.51 - 9749.62 0.0204 times
Mon 30 June 2025 9699.00 (1.56%) 9310.00 9310.00 - 9948.49 0.4973 times
Wed 28 May 2025 9550.00 (2.36%) 9330.00 9300.00 - 9550.00 0.3883 times
Mon 28 April 2025 9330.00 (6.87%) 9000.00 8700.00 - 9330.00 0.7084 times
Fri 28 March 2025 8729.97 (1.52%) 8500.00 8399.99 - 8800.00 1.1172 times
Fri 28 February 2025 8599.00 (6.81%) 8351.00 8325.00 - 8698.00 0.5654 times
Tue 28 January 2025 8051.00 (2.27%) 7980.00 7902.10 - 8100.00 0.8924 times
Mon 30 December 2024 7872.25 (-1.6%) 8487.00 7800.00 - 8487.00 0.3065 times
Wed 27 November 2024 8000.00 (-2.44%) 8199.99 8000.00 - 8199.99 0.2589 times
Wed 30 October 2024 8200.00 (2.49%) 8002.00 7949.00 - 8200.00 5.2452 times
Mon 30 September 2024 8001.00 (8.84%) 7400.00 7400.00 - 8001.00 0.3747 times

 monthly chart 250

Indicator Analysis of 250

Tomorrow's movement Prediction of 2 50 SGBNOV25_GB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 9619.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 2 50 SGBNOV25_GB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 2 50 SGBNOV25_GB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 2 50 SGBNOV25_GB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9831.75

Tomorrow's movement Prediction of 2 50 SGBNOV25_GB is strongly bullish. It has broken a strong resistance of 9580 and is expected to move up further.

Munafa value: 95 as on Wed 02 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 9484 and price is deviating by 222 points

Upper Bollinger band is at 9926 and lower is at 9042, while middle bands are at 9263 and 9705

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 250 (SGBNOV25_GB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 250 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for 250 in short term and the buy signal is strong.

250 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for 250 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 250 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9638.45 and 250 SGBNOV25_GB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 250 SGBNOV25_GB stock. Volume based technical analysis of 250 SGBNOV25_GB stock is negative.

250 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 2 50 SGBNOV25_GB

DMA (daily moving average) of 2 50 SGBNOV25_GB

DMA period DMA value
5 day DMA 9788.82
12 day DMA 9586.6
20 day DMA 9483.54
35 day DMA 9167.76
50 day DMA 8865.37
100 day DMA 8338.2
150 day DMA 7878.82
200 day DMA 7429.07

EMA (exponential moving average) of 2 50 SGBNOV25_GB

EMA period EMA current EMA prev EMA prev2
5 day EMA9746.559745.029768.03
12 day EMA9619.279595.589576.78
20 day EMA9465.139435.29407.44
35 day EMA9174.699140.849107.98
50 day EMA8882.488847.18812.34

SMA (simple moving average) of 2 50 SGBNOV25_GB

SMA period SMA current SMA prev SMA prev2
5 day SMA9788.829768.59760.6
12 day SMA9586.69549.269536.01
20 day SMA9483.549458.519428.16
35 day SMA9167.769130.149094.5
50 day SMA8865.378829.338794.35
100 day SMA8338.28312.88291.81
150 day SMA7878.827855.467832.43
200 day SMA7429.077410.37391.21
Back to top | Use Dark Theme