Login or Join

250 SGBNOV25VI_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2 50 SGBNOV25VI_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 250

Strong Daily Stock price targets for 250 SGBNOV25VI_GB are 9759 and 9891

Daily Target 19649
Daily Target 29737
Daily Target 39781
Daily Target 49869
Daily Target 59913

Daily price and volume 2 50

Date Closing Open Range Volume
Wed 30 April 2025 9825.00 (5.36%) 9693.00 9693.00 - 9825.00 0.1282 times
Fri 25 April 2025 9325.00 (1.36%) 9300.03 9300.03 - 9325.00 0.1538 times
Thu 24 April 2025 9200.00 (0.82%) 9201.01 9200.00 - 9201.01 7.3462 times
Thu 17 April 2025 9125.00 (0.39%) 9200.00 9125.00 - 9595.00 0.5385 times
Wed 16 April 2025 9090.00 (1.85%) 9090.00 9090.00 - 9090.00 0.0128 times
Tue 15 April 2025 8925.00 (-0.24%) 8950.00 8901.00 - 8960.00 0.6667 times
Fri 11 April 2025 8946.16 (5.25%) 8631.00 8631.00 - 8990.00 0.2821 times
Wed 09 April 2025 8500.00 (0.01%) 8500.00 8500.00 - 8500.00 0.0128 times
Tue 08 April 2025 8499.00 (0.18%) 8351.01 8351.01 - 8499.00 0.1282 times
Mon 07 April 2025 8484.00 (-5.05%) 8700.00 8300.00 - 8700.00 0.7308 times
Fri 04 April 2025 8935.00 (-0.72%) 8934.00 8934.00 - 8935.00 0.0256 times

 Daily chart 250

Weekly price and charts 250

Strong weekly Stock price targets for 250 SGBNOV25VI_GB are 9759 and 9891

Weekly Target 19649
Weekly Target 29737
Weekly Target 39781
Weekly Target 49869
Weekly Target 59913

Weekly price and volumes for 2 50

Date Closing Open Range Volume
Wed 30 April 2025 9825.00 (5.36%) 9693.00 9693.00 - 9825.00 0.0763 times
Fri 25 April 2025 9325.00 (2.19%) 9201.01 9200.00 - 9325.00 4.4622 times
Thu 17 April 2025 9125.00 (2%) 8950.00 8901.00 - 9595.00 0.7246 times
Fri 11 April 2025 8946.16 (0.12%) 8700.00 8300.00 - 8990.00 0.6865 times
Fri 04 April 2025 8935.00 (2.7%) 8695.22 8500.00 - 9120.00 0.4043 times
Fri 21 March 2025 8700.00 (2.35%) 8700.00 8700.00 - 8799.99 1.3959 times
Thu 13 March 2025 8499.90 (0.44%) 8499.00 8463.00 - 8499.90 0.2365 times
Fri 07 March 2025 8463.00 (-1.82%) 8399.99 8399.99 - 8463.00 1.0755 times
Tue 25 February 2025 8620.00 (0.26%) 8598.00 8598.00 - 8620.00 0.0915 times
Fri 21 February 2025 8598.00 (2.66%) 8375.25 8375.25 - 8598.00 0.8467 times
Fri 14 February 2025 8375.30 (2.14%) 8200.00 8170.00 - 8380.00 3.4096 times

 weekly chart 250

Monthly price and charts 250

Strong monthly Stock price targets for 250 SGBNOV25VI_GB are 9062.5 and 10587.5

Monthly Target 17791.67
Monthly Target 28808.33
Monthly Target 39316.6666666667
Monthly Target 410333.33
Monthly Target 510841.67

Monthly price and volumes 2 50

Date Closing Open Range Volume
Wed 30 April 2025 9825.00 (14.23%) 9000.00 8300.00 - 9825.00 2.9842 times
Mon 24 March 2025 8601.00 (-0.22%) 8399.99 8399.99 - 8799.99 1.2923 times
Tue 25 February 2025 8620.00 (5.12%) 8200.00 8170.00 - 8620.00 2.0518 times
Fri 31 January 2025 8200.00 (5.12%) 7970.00 7950.00 - 8200.00 0.3924 times
Tue 24 December 2024 7800.24 (-0.63%) 8050.00 7800.24 - 8150.00 0.576 times
Fri 29 November 2024 7850.00 (-5.42%) 8300.00 7800.00 - 8300.00 1.6055 times
Thu 31 October 2024 8300.00 (7.79%) 7850.00 7850.00 - 8300.00 0.324 times
Thu 26 September 2024 7700.00 (1.32%) 7600.00 7550.00 - 7750.00 0.1116 times
Fri 30 August 2024 7600.00 (1.33%) 7699.94 7320.00 - 7699.95 0.198 times
Wed 31 July 2024 7500.00 (2.75%) 7425.00 7300.00 - 7777.77 0.4644 times
Thu 27 June 2024 7299.00 (-0.01%) 7300.00 7204.61 - 7401.00 0.2448 times

 monthly chart 250

Indicator Analysis of 250

Tomorrow's movement Prediction of 2 50 SGBNOV25VI_GB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 9089.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 2 50 SGBNOV25VI_GB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 2 50 SGBNOV25VI_GB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 2 50 SGBNOV25VI_GB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 2 50 SGBNOV25VI_GB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9387.5

Tomorrow's movement Prediction of 2 50 SGBNOV25VI_GB is strongly bullish. It has broken a strong resistance of 9072 and is expected to move up further.

Munafa value: 130 as on Wed 30 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 8857 and price is deviating by 344 points

Upper Bollinger band is at 9544 and lower is at 8171, while middle bands are at 8514 and 9200

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 250 (SGBNOV25VI_GB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 250 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 250 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

250 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for 250 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 250 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9118.06 and 250 SGBNOV25VI_GB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 250 SGBNOV25VI_GB stock. Volume based technical analysis of 250 SGBNOV25VI_GB stock is negative.

250 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 2 50 SGBNOV25VI_GB

DMA (daily moving average) of 2 50 SGBNOV25VI_GB

DMA period DMA value
5 day DMA 9313
12 day DMA 8987.85
20 day DMA 8856.69
35 day DMA 8678.55
50 day DMA 8482.39
100 day DMA 8125.35
150 day DMA 7650.63
200 day DMA 7229.35

EMA (exponential moving average) of 2 50 SGBNOV25VI_GB

EMA period EMA current EMA prev EMA prev2
5 day EMA9367.239138.389045.09
12 day EMA9089.298955.578888.43
20 day EMA8924.338829.568777.43
35 day EMA8703.668637.648597.17
50 day EMA8521.318468.128433.16

SMA (simple moving average) of 2 50 SGBNOV25VI_GB

SMA period SMA current SMA prev SMA prev2
5 day SMA931391339057.23
12 day SMA8987.858919.18858.76
20 day SMA8856.698788.598744.84
35 day SMA8678.558632.128598.55
50 day SMA8482.398443.898415.39
100 day SMA8125.358100.598081.35
150 day SMA7650.637627.137605.96
200 day SMA7229.357209.547191.97
Back to top | Use Dark Theme