250 SGBNOV25IX_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBNOV25IX_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBNOV25IX_GB are 9500 and 9500
Daily Target 1 | 9500 |
Daily Target 2 | 9500 |
Daily Target 3 | 9500 |
Daily Target 4 | 9500 |
Daily Target 5 | 9500 |
Daily price and volume 2 50
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 9500.00 (0%) | 9500.00 | 9500.00 - 9500.00 | 0.3604 times | Tue 06 May 2025 | 9500.00 (2.15%) | 9401.00 | 9400.00 - 9500.00 | 1.4414 times | Fri 02 May 2025 | 9300.00 (-1.06%) | 9400.00 | 9165.00 - 9400.00 | 0.7207 times | Wed 30 April 2025 | 9400.00 (0.64%) | 9400.00 | 9400.00 - 9400.00 | 0.1802 times | Fri 25 April 2025 | 9340.00 (0.97%) | 9300.00 | 9300.00 - 9340.00 | 2.0721 times | Thu 24 April 2025 | 9250.00 (0%) | 9250.00 | 9250.00 - 9250.00 | 0.5405 times | Tue 22 April 2025 | 9250.00 (0.54%) | 9250.00 | 9250.00 - 9250.00 | 0.0901 times | Thu 17 April 2025 | 9199.99 (1.1%) | 9125.00 | 9125.00 - 9199.99 | 0.991 times | Wed 16 April 2025 | 9100.00 (8.79%) | 9198.00 | 9100.00 - 9198.00 | 2.0721 times | Mon 07 April 2025 | 8365.01 (-6.01%) | 8700.00 | 8360.00 - 8700.00 | 1.5315 times | Thu 03 April 2025 | 8900.00 (0%) | 8900.00 | 8900.00 - 8900.00 | 0.1802 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBNOV25IX_GB are 9450 and 9550
Weekly Target 1 | 9366.67 |
Weekly Target 2 | 9433.33 |
Weekly Target 3 | 9466.6666666667 |
Weekly Target 4 | 9533.33 |
Weekly Target 5 | 9566.67 |
Weekly price and volumes for 2 50
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 9500.00 (2.15%) | 9401.00 | 9400.00 - 9500.00 | 0.7968 times | Fri 02 May 2025 | 9300.00 (-0.43%) | 9400.00 | 9165.00 - 9400.00 | 0.3984 times | Fri 25 April 2025 | 9340.00 (1.52%) | 9250.00 | 9250.00 - 9340.00 | 1.1952 times | Thu 17 April 2025 | 9199.99 (3.37%) | 8700.00 | 8360.00 - 9199.99 | 2.0319 times | Thu 03 April 2025 | 8900.00 (4.29%) | 8799.98 | 8750.00 - 8900.00 | 0.9163 times | Wed 12 March 2025 | 8534.00 (1.84%) | 8401.01 | 8401.01 - 8534.00 | 0.239 times | Fri 07 March 2025 | 8380.00 (-2.67%) | 8299.00 | 8299.00 - 8469.00 | 1.4343 times | Thu 27 February 2025 | 8610.00 (1.18%) | 8510.00 | 8510.00 - 8640.00 | 0.239 times | Thu 20 February 2025 | 8510.00 (2.22%) | 8325.00 | 8325.00 - 8510.00 | 2.3506 times | Wed 05 February 2025 | 8325.00 (2.15%) | 8325.00 | 8325.00 - 8325.00 | 0.3984 times | Fri 31 January 2025 | 8149.99 (0.62%) | 8099.99 | 8099.99 - 8149.99 | 0.3984 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBNOV25IX_GB are 9332.5 and 9667.5
Monthly Target 1 | 9053.33 |
Monthly Target 2 | 9276.67 |
Monthly Target 3 | 9388.3333333333 |
Monthly Target 4 | 9611.67 |
Monthly Target 5 | 9723.33 |
Monthly price and volumes 2 50
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 9500.00 (1.06%) | 9400.00 | 9165.00 - 9500.00 | 0.2044 times | Wed 30 April 2025 | 9400.00 (7.43%) | 8900.00 | 8360.00 - 9400.00 | 0.6423 times | Tue 18 March 2025 | 8750.00 (1.63%) | 8299.00 | 8299.00 - 8799.98 | 0.438 times | Thu 27 February 2025 | 8610.00 (5.64%) | 8325.00 | 8325.00 - 8640.00 | 0.5474 times | Fri 31 January 2025 | 8149.99 (3.03%) | 7990.00 | 7900.00 - 8149.99 | 0.6423 times | Tue 31 December 2024 | 7910.00 (0.78%) | 8000.00 | 7900.00 - 8200.00 | 1.7007 times | Wed 27 November 2024 | 7849.00 (-5.43%) | 8300.00 | 7700.00 - 8300.00 | 0.8248 times | Wed 30 October 2024 | 8300.00 (7.78%) | 8098.99 | 7950.00 - 8300.00 | 1.4526 times | Fri 27 September 2024 | 7701.00 (3.37%) | 7450.00 | 7301.00 - 7800.00 | 0.7372 times | Fri 30 August 2024 | 7450.00 (0.68%) | 7400.00 | 7250.00 - 7550.00 | 2.8102 times | Tue 30 July 2024 | 7400.00 (2.21%) | 7287.00 | 7250.00 - 7700.00 | 1.438 times |
Indicator Analysis of 250
Tomorrow's movement Prediction of 2 50 SGBNOV25IX_GB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9184.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 2 50 SGBNOV25IX_GB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 2 50 SGBNOV25IX_GB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9350
Munafa value: 75 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8909 and price is deviating by 405 points
Upper Bollinger band is at 9717 and lower is at 8100, while middle bands are at 8504 and 9313
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 250 (SGBNOV25IX_GB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 250 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 250 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
250 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for 250 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 250 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9148.42 and 250 SGBNOV25IX_GB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 250 SGBNOV25IX_GB stock. Volume based technical analysis of 250 SGBNOV25IX_GB stock is negative.
250 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 2 50 SGBNOV25IX_GB
DMA (daily moving average) of 2 50 SGBNOV25IX_GB
DMA period | DMA value |
5 day DMA | 9408 |
12 day DMA | 9167.08 |
20 day DMA | 8908.17 |
35 day DMA | 8590.3 |
50 day DMA | 8417.99 |
100 day DMA | 8004.73 |
150 day DMA | 7620.08 |
200 day DMA | 7216.12 |
EMA (exponential moving average) of 2 50 SGBNOV25IX_GB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9397.73 | 9346.6 | 9269.91 |
12 day EMA | 9184.57 | 9127.24 | 9059.49 |
20 day EMA | 8988.96 | 8935.19 | 8875.76 |
35 day EMA | 8735.45 | 8690.44 | 8642.78 |
50 day EMA | 8501.87 | 8461.15 | 8418.77 |
SMA (simple moving average) of 2 50 SGBNOV25IX_GB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9408 | 9358 | 9308 |
12 day SMA | 9167.08 | 9104.58 | 9024.08 |
20 day SMA | 8908.17 | 8858.67 | 8809.17 |
35 day SMA | 8590.3 | 8544.87 | 8499.33 |
50 day SMA | 8417.99 | 8393.99 | 8369.99 |
100 day SMA | 8004.73 | 7982.13 | 7959.53 |
150 day SMA | 7620.08 | 7598.88 | 7577.55 |
200 day SMA | 7216.12 | 7198.26 | 7180.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.