Login or Join

250 SGBNOV25IX_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2 50 SGBNOV25IX_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 250

Strong Daily Stock price targets for 250 SGBNOV25IX_GB are 9500 and 9500

Daily Target 19500
Daily Target 29500
Daily Target 39500
Daily Target 49500
Daily Target 59500

Daily price and volume 2 50

Date Closing Open Range Volume
Fri 09 May 2025 9500.00 (0%) 9500.00 9500.00 - 9500.00 0.3604 times
Tue 06 May 2025 9500.00 (2.15%) 9401.00 9400.00 - 9500.00 1.4414 times
Fri 02 May 2025 9300.00 (-1.06%) 9400.00 9165.00 - 9400.00 0.7207 times
Wed 30 April 2025 9400.00 (0.64%) 9400.00 9400.00 - 9400.00 0.1802 times
Fri 25 April 2025 9340.00 (0.97%) 9300.00 9300.00 - 9340.00 2.0721 times
Thu 24 April 2025 9250.00 (0%) 9250.00 9250.00 - 9250.00 0.5405 times
Tue 22 April 2025 9250.00 (0.54%) 9250.00 9250.00 - 9250.00 0.0901 times
Thu 17 April 2025 9199.99 (1.1%) 9125.00 9125.00 - 9199.99 0.991 times
Wed 16 April 2025 9100.00 (8.79%) 9198.00 9100.00 - 9198.00 2.0721 times
Mon 07 April 2025 8365.01 (-6.01%) 8700.00 8360.00 - 8700.00 1.5315 times
Thu 03 April 2025 8900.00 (0%) 8900.00 8900.00 - 8900.00 0.1802 times

 Daily chart 250

Weekly price and charts 250

Strong weekly Stock price targets for 250 SGBNOV25IX_GB are 9450 and 9550

Weekly Target 19366.67
Weekly Target 29433.33
Weekly Target 39466.6666666667
Weekly Target 49533.33
Weekly Target 59566.67

Weekly price and volumes for 2 50

Date Closing Open Range Volume
Fri 09 May 2025 9500.00 (2.15%) 9401.00 9400.00 - 9500.00 0.7968 times
Fri 02 May 2025 9300.00 (-0.43%) 9400.00 9165.00 - 9400.00 0.3984 times
Fri 25 April 2025 9340.00 (1.52%) 9250.00 9250.00 - 9340.00 1.1952 times
Thu 17 April 2025 9199.99 (3.37%) 8700.00 8360.00 - 9199.99 2.0319 times
Thu 03 April 2025 8900.00 (4.29%) 8799.98 8750.00 - 8900.00 0.9163 times
Wed 12 March 2025 8534.00 (1.84%) 8401.01 8401.01 - 8534.00 0.239 times
Fri 07 March 2025 8380.00 (-2.67%) 8299.00 8299.00 - 8469.00 1.4343 times
Thu 27 February 2025 8610.00 (1.18%) 8510.00 8510.00 - 8640.00 0.239 times
Thu 20 February 2025 8510.00 (2.22%) 8325.00 8325.00 - 8510.00 2.3506 times
Wed 05 February 2025 8325.00 (2.15%) 8325.00 8325.00 - 8325.00 0.3984 times
Fri 31 January 2025 8149.99 (0.62%) 8099.99 8099.99 - 8149.99 0.3984 times

 weekly chart 250

Monthly price and charts 250

Strong monthly Stock price targets for 250 SGBNOV25IX_GB are 9332.5 and 9667.5

Monthly Target 19053.33
Monthly Target 29276.67
Monthly Target 39388.3333333333
Monthly Target 49611.67
Monthly Target 59723.33

Monthly price and volumes 2 50

Date Closing Open Range Volume
Fri 09 May 2025 9500.00 (1.06%) 9400.00 9165.00 - 9500.00 0.2044 times
Wed 30 April 2025 9400.00 (7.43%) 8900.00 8360.00 - 9400.00 0.6423 times
Tue 18 March 2025 8750.00 (1.63%) 8299.00 8299.00 - 8799.98 0.438 times
Thu 27 February 2025 8610.00 (5.64%) 8325.00 8325.00 - 8640.00 0.5474 times
Fri 31 January 2025 8149.99 (3.03%) 7990.00 7900.00 - 8149.99 0.6423 times
Tue 31 December 2024 7910.00 (0.78%) 8000.00 7900.00 - 8200.00 1.7007 times
Wed 27 November 2024 7849.00 (-5.43%) 8300.00 7700.00 - 8300.00 0.8248 times
Wed 30 October 2024 8300.00 (7.78%) 8098.99 7950.00 - 8300.00 1.4526 times
Fri 27 September 2024 7701.00 (3.37%) 7450.00 7301.00 - 7800.00 0.7372 times
Fri 30 August 2024 7450.00 (0.68%) 7400.00 7250.00 - 7550.00 2.8102 times
Tue 30 July 2024 7400.00 (2.21%) 7287.00 7250.00 - 7700.00 1.438 times

 monthly chart 250

Indicator Analysis of 250

Tomorrow's movement Prediction of 2 50 SGBNOV25IX_GB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 9184.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 2 50 SGBNOV25IX_GB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 2 50 SGBNOV25IX_GB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9350

Munafa value: 75 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 8909 and price is deviating by 405 points

Upper Bollinger band is at 9717 and lower is at 8100, while middle bands are at 8504 and 9313

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 250 (SGBNOV25IX_GB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 250 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for 250 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

250 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for 250 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 250 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9148.42 and 250 SGBNOV25IX_GB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 250 SGBNOV25IX_GB stock. Volume based technical analysis of 250 SGBNOV25IX_GB stock is negative.

250 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 2 50 SGBNOV25IX_GB

DMA (daily moving average) of 2 50 SGBNOV25IX_GB

DMA period DMA value
5 day DMA 9408
12 day DMA 9167.08
20 day DMA 8908.17
35 day DMA 8590.3
50 day DMA 8417.99
100 day DMA 8004.73
150 day DMA 7620.08
200 day DMA 7216.12

EMA (exponential moving average) of 2 50 SGBNOV25IX_GB

EMA period EMA current EMA prev EMA prev2
5 day EMA9397.739346.69269.91
12 day EMA9184.579127.249059.49
20 day EMA8988.968935.198875.76
35 day EMA8735.458690.448642.78
50 day EMA8501.878461.158418.77

SMA (simple moving average) of 2 50 SGBNOV25IX_GB

SMA period SMA current SMA prev SMA prev2
5 day SMA940893589308
12 day SMA9167.089104.589024.08
20 day SMA8908.178858.678809.17
35 day SMA8590.38544.878499.33
50 day SMA8417.998393.998369.99
100 day SMA8004.737982.137959.53
150 day SMA7620.087598.887577.55
200 day SMA7216.127198.267180.41
Back to top | Use Dark Theme