Login or Join

25 SGBN28VIII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2 5 SGBN28VIII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 25

Strong Daily Stock price targets for 25 SGBN28VIII_GB are 9289.95 and 9434.95

Daily Target 19173.3
Daily Target 29261.59
Daily Target 39318.2966666667
Daily Target 49406.59
Daily Target 59463.3

Daily price and volume 2 5

Date Closing Open Range Volume
Fri 09 May 2025 9349.89 (0.31%) 9230.00 9230.00 - 9375.00 0.6596 times
Thu 08 May 2025 9320.83 (-0.18%) 9327.00 9285.01 - 9373.99 0.9395 times
Wed 07 May 2025 9337.54 (0.15%) 9325.00 9325.00 - 9399.99 1.3164 times
Tue 06 May 2025 9323.38 (1.81%) 9250.00 9250.00 - 9389.00 1.3849 times
Mon 05 May 2025 9157.37 (0.19%) 9140.00 9140.00 - 9164.99 0.9823 times
Fri 02 May 2025 9140.00 (-1.3%) 9259.99 9021.00 - 9259.99 0.4826 times
Wed 30 April 2025 9259.99 (0.96%) 9355.62 9200.00 - 9355.62 2.0503 times
Tue 29 April 2025 9172.18 (0.52%) 9125.00 9120.00 - 9200.00 1.2507 times
Mon 28 April 2025 9125.00 (0.44%) 9085.02 9085.02 - 9185.00 0.4712 times
Fri 25 April 2025 9085.02 (-0.08%) 9091.00 9080.00 - 9173.80 0.4626 times
Thu 24 April 2025 9091.90 (-1.55%) 9073.00 9072.95 - 9109.00 1.2193 times

 Daily chart 25

Weekly price and charts 25

Strong weekly Stock price targets for 25 SGBN28VIII_GB are 9244.95 and 9504.94

Weekly Target 19036.64
Weekly Target 29193.26
Weekly Target 39296.6266666667
Weekly Target 49453.25
Weekly Target 59556.62

Weekly price and volumes for 2 5

Date Closing Open Range Volume
Fri 09 May 2025 9349.89 (2.3%) 9140.00 9140.00 - 9399.99 1.1509 times
Fri 02 May 2025 9140.00 (0.61%) 9085.02 9021.00 - 9355.62 0.927 times
Fri 25 April 2025 9085.02 (1.16%) 8981.00 8981.00 - 9350.00 0.8834 times
Thu 17 April 2025 8981.00 (2.27%) 8781.76 8650.00 - 9045.00 2.1214 times
Fri 11 April 2025 8781.75 (0.18%) 8780.60 8251.00 - 9100.00 1.1466 times
Fri 04 April 2025 8765.64 (0.62%) 8737.00 8735.00 - 9049.00 0.754 times
Fri 28 March 2025 8711.39 (0.17%) 8700.00 8611.00 - 8750.00 0.5164 times
Fri 21 March 2025 8696.81 (1.84%) 8550.00 8550.00 - 8795.00 0.777 times
Thu 13 March 2025 8539.87 (0.87%) 8476.00 8461.00 - 8598.85 0.9537 times
Fri 07 March 2025 8466.42 (-0.1%) 8475.00 8356.00 - 8599.00 0.7696 times
Fri 28 February 2025 8475.00 (-1.35%) 8550.00 8425.09 - 8649.99 0.8728 times

 weekly chart 25

Monthly price and charts 25

Strong monthly Stock price targets for 25 SGBN28VIII_GB are 9185.45 and 9564.44

Monthly Target 18877.97
Monthly Target 29113.93
Monthly Target 39256.96
Monthly Target 49492.92
Monthly Target 59635.95

Monthly price and volumes 2 5

Date Closing Open Range Volume
Fri 09 May 2025 9349.89 (0.97%) 9259.99 9021.00 - 9399.99 0.4674 times
Wed 30 April 2025 9259.99 (6.3%) 8737.00 8251.00 - 9355.62 2.131 times
Fri 28 March 2025 8711.39 (2.79%) 8475.00 8356.00 - 8795.00 1.1224 times
Fri 28 February 2025 8475.00 (2.35%) 8300.00 8265.00 - 8649.99 0.9287 times
Fri 31 January 2025 8280.52 (2.93%) 8045.00 8044.98 - 8351.00 1.1166 times
Tue 31 December 2024 8044.98 (0.03%) 8050.00 7911.05 - 8190.00 1.0002 times
Fri 29 November 2024 8042.49 (-3.75%) 8355.41 7800.00 - 8490.00 0.7949 times
Thu 31 October 2024 8355.41 (5.19%) 7979.00 7915.00 - 8404.81 0.7488 times
Mon 30 September 2024 7942.99 (4.88%) 7572.00 7516.00 - 7990.00 0.6632 times
Fri 30 August 2024 7573.33 (0.3%) 7500.00 7330.00 - 7670.00 1.0268 times
Wed 31 July 2024 7550.69 (1.98%) 7403.82 7300.00 - 8000.00 1.3937 times

 monthly chart 25

Indicator Analysis of 25

Tomorrow's movement Prediction of 2 5 SGBN28VIII_GB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 9198.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 2 5 SGBN28VIII_GB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of 2 5 SGBN28VIII_GB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 2 5 SGBN28VIII_GB is strongly bullish. It has broken a strong resistance of 8923 and is expected to move up further.

Munafa value: 100 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 9027 and price is deviating by 287 points

Upper Bollinger band is at 9600 and lower is at 8453, while middle bands are at 8740 and 9313

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 25 (SGBN28VIII_GB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 25 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for 25 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

25 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for 25 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 25 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9249.32 and 25 SGBN28VIII_GB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 25 SGBN28VIII_GB stock. Volume based technical analysis of 25 SGBN28VIII_GB stock is negative.

25 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 2 5 SGBN28VIII_GB

DMA (daily moving average) of 2 5 SGBN28VIII_GB

DMA period DMA value
5 day DMA 9297.8
12 day DMA 9216.5
20 day DMA 9026.12
35 day DMA 8892.04
50 day DMA 8777.26
100 day DMA 8482.89
150 day DMA 8363.36
200 day DMA 8166.51

EMA (exponential moving average) of 2 5 SGBN28VIII_GB

EMA period EMA current EMA prev EMA prev2
5 day EMA9300.549275.879253.4
12 day EMA9198.179170.69143.29
20 day EMA9094.539067.669041.02
35 day EMA8943.398919.468895.83
50 day EMA8806.598784.428762.54

SMA (simple moving average) of 2 5 SGBN28VIII_GB

SMA period SMA current SMA prev SMA prev2
5 day SMA9297.89255.829243.66
12 day SMA9216.59196.519168.19
20 day SMA9026.128996.918978.18
35 day SMA8892.048867.858843.98
50 day SMA8777.268759.658743.2
100 day SMA8482.898470.348457.88
150 day SMA8363.368353.898344.19
200 day SMA8166.518158.288151.03
Back to top | Use Dark Theme