Login or Join

25 SGBN28VIII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2 5 SGBN28VIII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 25

Strong Daily Stock price targets for 25 SGBN28VIII_GB are 10995.17 and 11595.16

Daily Target 110546.78
Daily Target 210843.56
Daily Target 311146.773333333
Daily Target 411443.55
Daily Target 511746.76

Daily price and volume 2 5

Date Closing Open Range Volume
Mon 01 September 2025 11140.33 (2.48%) 11000.00 10850.00 - 11449.99 1.5447 times
Fri 29 August 2025 10871.19 (1.95%) 10876.50 10750.00 - 10958.99 1.0578 times
Thu 28 August 2025 10663.22 (1.26%) 10550.00 10542.00 - 10998.00 1.8074 times
Tue 26 August 2025 10530.65 (1.02%) 10435.00 10435.00 - 10548.00 0.4343 times
Mon 25 August 2025 10424.36 (0.45%) 10498.00 10215.01 - 10529.00 1.9755 times
Fri 22 August 2025 10377.92 (-0.17%) 10655.84 10362.00 - 10655.84 0.6445 times
Thu 21 August 2025 10395.95 (0.53%) 10395.00 10360.00 - 10425.00 0.2662 times
Wed 20 August 2025 10341.45 (-0.96%) 10337.00 10330.00 - 10428.83 0.3398 times
Tue 19 August 2025 10441.74 (1.18%) 10350.00 10246.00 - 10559.00 0.725 times
Mon 18 August 2025 10319.89 (0.52%) 10295.00 10267.00 - 10450.00 1.2049 times
Thu 14 August 2025 10266.03 (0.21%) 10270.00 10203.00 - 10449.04 0.7636 times

 Daily chart 25

Weekly price and charts 25

Strong weekly Stock price targets for 25 SGBN28VIII_GB are 10995.17 and 11595.16

Weekly Target 110546.78
Weekly Target 210843.56
Weekly Target 311146.773333333
Weekly Target 411443.55
Weekly Target 511746.76

Weekly price and volumes for 2 5

Date Closing Open Range Volume
Mon 01 September 2025 11140.33 (2.48%) 11000.00 10850.00 - 11449.99 0.5863 times
Fri 29 August 2025 10871.19 (4.75%) 10498.00 10215.01 - 10998.00 2.0021 times
Fri 22 August 2025 10377.92 (1.09%) 10295.00 10246.00 - 10655.84 1.2071 times
Thu 14 August 2025 10266.03 (0.22%) 10300.00 10126.30 - 10449.04 1.3613 times
Fri 08 August 2025 10243.86 (2.65%) 9946.00 9946.00 - 10255.00 1.2537 times
Fri 01 August 2025 9979.50 (0.56%) 9999.00 9879.00 - 10174.45 0.5251 times
Fri 25 July 2025 9924.25 (0.2%) 9989.00 9861.00 - 10375.00 1.0383 times
Fri 18 July 2025 9904.00 (0.53%) 9866.00 9828.00 - 9989.00 0.5291 times
Fri 11 July 2025 9851.44 (-0.15%) 9848.00 9716.08 - 9945.79 0.686 times
Fri 04 July 2025 9866.00 (1.29%) 9626.50 9526.00 - 9988.00 0.811 times
Fri 27 June 2025 9740.50 (-1.66%) 9905.00 9625.00 - 9999.00 1.0356 times

 weekly chart 25

Monthly price and charts 25

Strong monthly Stock price targets for 25 SGBN28VIII_GB are 10995.17 and 11595.16

Monthly Target 110546.78
Monthly Target 210843.56
Monthly Target 311146.773333333
Monthly Target 411443.55
Monthly Target 511746.76

Monthly price and volumes 2 5

Date Closing Open Range Volume
Mon 01 September 2025 11140.33 (2.48%) 11000.00 10850.00 - 11449.99 0.1023 times
Fri 29 August 2025 10871.19 (9.26%) 9950.00 9925.00 - 10998.00 1.0234 times
Thu 31 July 2025 9950.00 (2.06%) 9652.00 9652.00 - 10375.00 0.6014 times
Mon 30 June 2025 9749.00 (3.81%) 9391.45 9391.45 - 10140.00 0.7928 times
Fri 30 May 2025 9391.45 (1.42%) 9259.99 9002.00 - 9475.00 1.2806 times
Wed 30 April 2025 9259.99 (6.3%) 8737.00 8251.00 - 9355.62 2.1353 times
Fri 28 March 2025 8711.39 (2.79%) 8475.00 8356.00 - 8795.00 1.1247 times
Fri 28 February 2025 8475.00 (2.35%) 8300.00 8265.00 - 8649.99 0.9306 times
Fri 31 January 2025 8280.52 (2.93%) 8045.00 8044.98 - 8351.00 1.0783 times
Tue 31 December 2024 8044.98 (0.03%) 8050.00 7911.05 - 8190.00 0.9306 times
Fri 29 November 2024 8042.49 (-3.75%) 8355.41 7800.00 - 8490.00 0.7965 times

 monthly chart 25

Indicator Analysis of 25

Tomorrow's movement Prediction of 2 5 SGBN28VIII_GB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 10563.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 2 5 SGBN28VIII_GB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of 2 5 SGBN28VIII_GB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 2 5 SGBN28VIII_GB is strongly bullish. It has broken a strong resistance of 10466 and is expected to move up further.

Munafa value: 100 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 10346 and price is deviating by 284 points

Upper Bollinger band is at 10913 and lower is at 9779, while middle bands are at 10063 and 10629

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 25 (SGBN28VIII_GB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 25 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 25 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

25 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for 25 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 25 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10612.11 and 25 SGBN28VIII_GB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 25 SGBN28VIII_GB stock. Volume based technical analysis of 25 SGBN28VIII_GB stock is negative.

25 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 2 5 SGBN28VIII_GB

DMA (daily moving average) of 2 5 SGBN28VIII_GB

DMA period DMA value
5 day DMA 10725.95
12 day DMA 10501.41
20 day DMA 10345.64
35 day DMA 10169.42
50 day DMA 10076.21
100 day DMA 9684.84
150 day DMA 9286.7
200 day DMA 8981.82

EMA (exponential moving average) of 2 5 SGBN28VIII_GB

EMA period EMA current EMA prev EMA prev2
5 day EMA10799.4810629.0810508.05
12 day EMA10564.0310459.2910384.42
20 day EMA10419.7710343.9510288.48
35 day EMA10262.0410210.3310171.42
50 day EMA10129.310088.0510056.1

SMA (simple moving average) of 2 5 SGBN28VIII_GB

SMA period SMA current SMA prev SMA prev2
5 day SMA10725.9510573.4710478.42
12 day SMA10501.4110423.410371.59
20 day SMA10345.6410286.1210241.42
35 day SMA10169.4210134.6710106.67
50 day SMA10076.2110051.3610032.48
100 day SMA9684.849662.99643.43
150 day SMA9286.79266.739248.45
200 day SMA8981.828967.898955.46
Back to top | Use Dark Theme