25 SGBN28VIII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBN28VIII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25
Strong Daily Stock price targets for 25 SGBN28VIII_GB are 12332.25 and 12607.24
| Daily Target 1 | 12109.84 |
| Daily Target 2 | 12279.66 |
| Daily Target 3 | 12384.826666667 |
| Daily Target 4 | 12554.65 |
| Daily Target 5 | 12659.82 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 12449.49 (2.62%) | 12215.00 | 12215.00 - 12489.99 | 0.2605 times | Thu 30 October 2025 | 12131.50 (0.88%) | 12266.59 | 11905.99 - 12266.59 | 0.2445 times | Wed 29 October 2025 | 12026.07 (1.12%) | 11836.20 | 11654.81 - 12055.00 | 3.548 times | Tue 28 October 2025 | 11892.66 (-3.99%) | 12499.99 | 11850.00 - 12499.99 | 1.8443 times | Mon 27 October 2025 | 12386.59 (-0.95%) | 12351.00 | 12300.00 - 12755.61 | 0.6824 times | Fri 24 October 2025 | 12505.50 (-1.53%) | 12445.00 | 12421.02 - 12629.00 | 0.3708 times | Thu 23 October 2025 | 12699.40 (-4.93%) | 13240.00 | 12301.00 - 13240.00 | 1.3681 times | Wed 22 October 2025 | 13358.38 (0.56%) | 13549.70 | 13100.00 - 13699.98 | 0.1534 times | Mon 20 October 2025 | 13283.98 (-2.35%) | 13676.42 | 13254.40 - 13749.49 | 0.9541 times | Fri 17 October 2025 | 13603.44 (1.91%) | 13496.00 | 13313.20 - 13639.99 | 0.5738 times | Thu 16 October 2025 | 13349.04 (-1.23%) | 13536.01 | 13310.00 - 13599.99 | 0.4795 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBN28VIII_GB are 12052.15 and 13152.95
| Weekly Target 1 | 11185.84 |
| Weekly Target 2 | 11817.66 |
| Weekly Target 3 | 12286.636666667 |
| Weekly Target 4 | 12918.46 |
| Weekly Target 5 | 13387.44 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 12449.49 (-0.45%) | 12351.00 | 11654.81 - 12755.61 | 2.3798 times | Fri 24 October 2025 | 12505.50 (-8.07%) | 13676.42 | 12301.00 - 13749.49 | 1.0295 times | Fri 17 October 2025 | 13603.44 (0.32%) | 13846.00 | 13310.00 - 13975.00 | 0.9393 times | Fri 10 October 2025 | 13559.86 (1.55%) | 13502.45 | 13390.00 - 14549.00 | 0.8243 times | Fri 03 October 2025 | 13352.95 (3.83%) | 13117.98 | 12721.00 - 13899.98 | 0.6861 times | Fri 26 September 2025 | 12860.76 (4.02%) | 12611.28 | 12200.00 - 12900.00 | 0.663 times | Fri 19 September 2025 | 12364.00 (1.86%) | 12380.96 | 11900.00 - 12576.51 | 0.4936 times | Fri 12 September 2025 | 12138.20 (2.42%) | 12087.89 | 11800.00 - 12525.23 | 0.9509 times | Fri 05 September 2025 | 11850.87 (9.01%) | 11000.00 | 10850.00 - 12475.00 | 1.163 times | Fri 29 August 2025 | 10871.19 (4.75%) | 10498.00 | 10215.01 - 10998.00 | 0.8705 times | Fri 22 August 2025 | 10377.92 (1.09%) | 10295.00 | 10246.00 - 10655.84 | 0.5249 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBN28VIII_GB are 10605.06 and 13499.25
| Monthly Target 1 | 9990.24 |
| Monthly Target 2 | 11219.87 |
| Monthly Target 3 | 12884.433333333 |
| Monthly Target 4 | 14114.06 |
| Monthly Target 5 | 15778.62 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 12449.49 (-6.61%) | 13358.00 | 11654.81 - 14549.00 | 1.7734 times | Tue 30 September 2025 | 13330.28 (22.62%) | 11000.00 | 10850.00 - 13899.98 | 1.127 times | Fri 29 August 2025 | 10871.19 (9.26%) | 9950.00 | 9925.00 - 10998.00 | 0.8102 times | Thu 31 July 2025 | 9950.00 (2.06%) | 9652.00 | 9652.00 - 10375.00 | 0.4762 times | Mon 30 June 2025 | 9749.00 (3.81%) | 9391.45 | 9391.45 - 10140.00 | 0.6277 times | Fri 30 May 2025 | 9391.45 (1.42%) | 9259.99 | 9002.00 - 9475.00 | 1.0139 times | Wed 30 April 2025 | 9259.99 (6.3%) | 8737.00 | 8251.00 - 9355.62 | 1.6906 times | Fri 28 March 2025 | 8711.39 (2.79%) | 8475.00 | 8356.00 - 8795.00 | 0.8905 times | Fri 28 February 2025 | 8475.00 (2.35%) | 8300.00 | 8265.00 - 8649.99 | 0.7368 times | Fri 31 January 2025 | 8280.52 (2.93%) | 8045.00 | 8044.98 - 8351.00 | 0.8537 times | Tue 31 December 2024 | 8044.98 (0.03%) | 8050.00 | 7911.05 - 8190.00 | 0.7368 times |
Indicator Analysis of 25
Tomorrow's movement Prediction of 2 5 SGBN28VIII_GB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12626.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 2 5 SGBN28VIII_GB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 2 5 SGBN28VIII_GB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13145 and price is deviating by 679 points
Upper Bollinger band is at 14503 and lower is at 11787, while middle bands are at 12466 and 13824
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 25 (SGBN28VIII_GB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 25 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 25 in short term but the sell signal is initial and weak.
25 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for 25 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 25 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12380.53 and 25 SGBN28VIII_GB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 25 SGBN28VIII_GB stock. Volume based technical analysis of 25 SGBN28VIII_GB stock is negative.
25 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 2 5 SGBN28VIII_GB
DMA (daily moving average) of 2 5 SGBN28VIII_GB
| DMA period | DMA value |
| 5 day DMA | 12177.26 |
| 12 day DMA | 12766.76 |
| 20 day DMA | 13144.07 |
| 35 day DMA | 12885.82 |
| 50 day DMA | 12388.51 |
| 100 day DMA | 11169.62 |
| 150 day DMA | 10489.04 |
| 200 day DMA | 9963.19 |
EMA (exponential moving average) of 2 5 SGBN28VIII_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12323.92 | 12261.15 | 12325.96 |
| 12 day EMA | 12626.39 | 12658.54 | 12754.33 |
| 20 day EMA | 12744.7 | 12775.76 | 12843.55 |
| 35 day EMA | 12537.89 | 12543.09 | 12567.32 |
| 50 day EMA | 12196.69 | 12186.38 | 12188.62 |
SMA (simple moving average) of 2 5 SGBN28VIII_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12177.26 | 12188.46 | 12302.04 |
| 12 day SMA | 12766.76 | 12857.4 | 12980.99 |
| 20 day SMA | 13144.07 | 13184.4 | 13244.34 |
| 35 day SMA | 12885.82 | 12880.33 | 12884.56 |
| 50 day SMA | 12388.51 | 12348.35 | 12312.12 |
| 100 day SMA | 11169.62 | 11141.58 | 11117.11 |
| 150 day SMA | 10489.04 | 10464.26 | 10441.52 |
| 200 day SMA | 9963.19 | 9941.47 | 9921.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.