25 SGBN28VIII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBN28VIII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25
Strong Daily Stock price targets for 25 SGBN28VIII_GB are 9289.95 and 9434.95
Daily Target 1 | 9173.3 |
Daily Target 2 | 9261.59 |
Daily Target 3 | 9318.2966666667 |
Daily Target 4 | 9406.59 |
Daily Target 5 | 9463.3 |
Daily price and volume 2 5
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 9349.89 (0.31%) | 9230.00 | 9230.00 - 9375.00 | 0.6596 times | Thu 08 May 2025 | 9320.83 (-0.18%) | 9327.00 | 9285.01 - 9373.99 | 0.9395 times | Wed 07 May 2025 | 9337.54 (0.15%) | 9325.00 | 9325.00 - 9399.99 | 1.3164 times | Tue 06 May 2025 | 9323.38 (1.81%) | 9250.00 | 9250.00 - 9389.00 | 1.3849 times | Mon 05 May 2025 | 9157.37 (0.19%) | 9140.00 | 9140.00 - 9164.99 | 0.9823 times | Fri 02 May 2025 | 9140.00 (-1.3%) | 9259.99 | 9021.00 - 9259.99 | 0.4826 times | Wed 30 April 2025 | 9259.99 (0.96%) | 9355.62 | 9200.00 - 9355.62 | 2.0503 times | Tue 29 April 2025 | 9172.18 (0.52%) | 9125.00 | 9120.00 - 9200.00 | 1.2507 times | Mon 28 April 2025 | 9125.00 (0.44%) | 9085.02 | 9085.02 - 9185.00 | 0.4712 times | Fri 25 April 2025 | 9085.02 (-0.08%) | 9091.00 | 9080.00 - 9173.80 | 0.4626 times | Thu 24 April 2025 | 9091.90 (-1.55%) | 9073.00 | 9072.95 - 9109.00 | 1.2193 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBN28VIII_GB are 9244.95 and 9504.94
Weekly Target 1 | 9036.64 |
Weekly Target 2 | 9193.26 |
Weekly Target 3 | 9296.6266666667 |
Weekly Target 4 | 9453.25 |
Weekly Target 5 | 9556.62 |
Weekly price and volumes for 2 5
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 9349.89 (2.3%) | 9140.00 | 9140.00 - 9399.99 | 1.1509 times | Fri 02 May 2025 | 9140.00 (0.61%) | 9085.02 | 9021.00 - 9355.62 | 0.927 times | Fri 25 April 2025 | 9085.02 (1.16%) | 8981.00 | 8981.00 - 9350.00 | 0.8834 times | Thu 17 April 2025 | 8981.00 (2.27%) | 8781.76 | 8650.00 - 9045.00 | 2.1214 times | Fri 11 April 2025 | 8781.75 (0.18%) | 8780.60 | 8251.00 - 9100.00 | 1.1466 times | Fri 04 April 2025 | 8765.64 (0.62%) | 8737.00 | 8735.00 - 9049.00 | 0.754 times | Fri 28 March 2025 | 8711.39 (0.17%) | 8700.00 | 8611.00 - 8750.00 | 0.5164 times | Fri 21 March 2025 | 8696.81 (1.84%) | 8550.00 | 8550.00 - 8795.00 | 0.777 times | Thu 13 March 2025 | 8539.87 (0.87%) | 8476.00 | 8461.00 - 8598.85 | 0.9537 times | Fri 07 March 2025 | 8466.42 (-0.1%) | 8475.00 | 8356.00 - 8599.00 | 0.7696 times | Fri 28 February 2025 | 8475.00 (-1.35%) | 8550.00 | 8425.09 - 8649.99 | 0.8728 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBN28VIII_GB are 9185.45 and 9564.44
Monthly Target 1 | 8877.97 |
Monthly Target 2 | 9113.93 |
Monthly Target 3 | 9256.96 |
Monthly Target 4 | 9492.92 |
Monthly Target 5 | 9635.95 |
Monthly price and volumes 2 5
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 9349.89 (0.97%) | 9259.99 | 9021.00 - 9399.99 | 0.4674 times | Wed 30 April 2025 | 9259.99 (6.3%) | 8737.00 | 8251.00 - 9355.62 | 2.131 times | Fri 28 March 2025 | 8711.39 (2.79%) | 8475.00 | 8356.00 - 8795.00 | 1.1224 times | Fri 28 February 2025 | 8475.00 (2.35%) | 8300.00 | 8265.00 - 8649.99 | 0.9287 times | Fri 31 January 2025 | 8280.52 (2.93%) | 8045.00 | 8044.98 - 8351.00 | 1.1166 times | Tue 31 December 2024 | 8044.98 (0.03%) | 8050.00 | 7911.05 - 8190.00 | 1.0002 times | Fri 29 November 2024 | 8042.49 (-3.75%) | 8355.41 | 7800.00 - 8490.00 | 0.7949 times | Thu 31 October 2024 | 8355.41 (5.19%) | 7979.00 | 7915.00 - 8404.81 | 0.7488 times | Mon 30 September 2024 | 7942.99 (4.88%) | 7572.00 | 7516.00 - 7990.00 | 0.6632 times | Fri 30 August 2024 | 7573.33 (0.3%) | 7500.00 | 7330.00 - 7670.00 | 1.0268 times | Wed 31 July 2024 | 7550.69 (1.98%) | 7403.82 | 7300.00 - 8000.00 | 1.3937 times |
Indicator Analysis of 25
Tomorrow's movement Prediction of 2 5 SGBN28VIII_GB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9198.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 2 5 SGBN28VIII_GB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 2 5 SGBN28VIII_GB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 2 5 SGBN28VIII_GB is strongly bullish. It has broken a strong resistance of 8923 and is expected to move up further.
Munafa value: 100 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9027 and price is deviating by 287 points
Upper Bollinger band is at 9600 and lower is at 8453, while middle bands are at 8740 and 9313
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 25 (SGBN28VIII_GB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 25 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 25 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
25 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for 25 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 25 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9249.32 and 25 SGBN28VIII_GB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 25 SGBN28VIII_GB stock. Volume based technical analysis of 25 SGBN28VIII_GB stock is negative.
25 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 2 5 SGBN28VIII_GB
DMA (daily moving average) of 2 5 SGBN28VIII_GB
DMA period | DMA value |
5 day DMA | 9297.8 |
12 day DMA | 9216.5 |
20 day DMA | 9026.12 |
35 day DMA | 8892.04 |
50 day DMA | 8777.26 |
100 day DMA | 8482.89 |
150 day DMA | 8363.36 |
200 day DMA | 8166.51 |
EMA (exponential moving average) of 2 5 SGBN28VIII_GB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9300.54 | 9275.87 | 9253.4 |
12 day EMA | 9198.17 | 9170.6 | 9143.29 |
20 day EMA | 9094.53 | 9067.66 | 9041.02 |
35 day EMA | 8943.39 | 8919.46 | 8895.83 |
50 day EMA | 8806.59 | 8784.42 | 8762.54 |
SMA (simple moving average) of 2 5 SGBN28VIII_GB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9297.8 | 9255.82 | 9243.66 |
12 day SMA | 9216.5 | 9196.51 | 9168.19 |
20 day SMA | 9026.12 | 8996.91 | 8978.18 |
35 day SMA | 8892.04 | 8867.85 | 8843.98 |
50 day SMA | 8777.26 | 8759.65 | 8743.2 |
100 day SMA | 8482.89 | 8470.34 | 8457.88 |
150 day SMA | 8363.36 | 8353.89 | 8344.19 |
200 day SMA | 8166.51 | 8158.28 | 8151.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.