Login or Join

250 SGBMR29XII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2 50 SGBMR29XII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 250

Strong Daily Stock price targets for 250 SGBMR29XII_GB are 10998.17 and 11338.42

Daily Target 110723.53
Daily Target 210932.55
Daily Target 311063.776666667
Daily Target 411272.8
Daily Target 511404.03

Daily price and volume 2 50

Date Closing Open Range Volume
Mon 01 September 2025 11141.58 (2.67%) 10854.75 10854.75 - 11195.00 1.3635 times
Fri 29 August 2025 10852.24 (0.93%) 10750.00 10750.00 - 11000.00 1.7452 times
Thu 28 August 2025 10752.77 (2.12%) 10590.00 10530.00 - 10839.98 2.1114 times
Tue 26 August 2025 10530.04 (0.77%) 10450.00 10410.00 - 10550.00 0.5479 times
Mon 25 August 2025 10450.00 (0.65%) 10382.25 10382.25 - 10478.00 0.5417 times
Fri 22 August 2025 10382.25 (0.29%) 10352.00 10352.00 - 10440.00 0.4001 times
Thu 21 August 2025 10352.00 (0.02%) 10325.00 10325.00 - 10375.00 0.3416 times
Wed 20 August 2025 10350.18 (-0.32%) 10398.99 10261.30 - 10398.99 0.2062 times
Tue 19 August 2025 10383.63 (0.42%) 10275.02 10275.02 - 10390.00 1.2342 times
Mon 18 August 2025 10340.07 (0.34%) 10304.00 10300.00 - 10350.00 1.5082 times
Thu 14 August 2025 10305.00 (0.39%) 10275.00 10260.00 - 10305.00 0.2709 times

 Daily chart 250

Weekly price and charts 250

Strong weekly Stock price targets for 250 SGBMR29XII_GB are 10998.17 and 11338.42

Weekly Target 110723.53
Weekly Target 210932.55
Weekly Target 311063.776666667
Weekly Target 411272.8
Weekly Target 511404.03

Weekly price and volumes for 2 50

Date Closing Open Range Volume
Mon 01 September 2025 11141.58 (2.67%) 10854.75 10854.75 - 11195.00 0.3174 times
Fri 29 August 2025 10852.24 (4.53%) 10382.25 10382.25 - 11000.00 1.1512 times
Fri 22 August 2025 10382.25 (0.75%) 10304.00 10261.30 - 10440.00 0.8589 times
Thu 14 August 2025 10305.00 (0.64%) 10289.98 10200.00 - 10390.00 2.1262 times
Fri 08 August 2025 10239.62 (2.89%) 9990.00 9975.00 - 10241.00 0.8905 times
Fri 01 August 2025 9951.66 (0.38%) 9914.00 9862.01 - 9965.99 0.4635 times
Fri 25 July 2025 9913.77 (0.5%) 9899.99 9877.02 - 9997.90 0.8418 times
Fri 18 July 2025 9864.30 (0.59%) 9806.45 9806.45 - 9890.00 0.8188 times
Fri 11 July 2025 9806.45 (-0.3%) 9835.47 9484.26 - 9840.00 1.4371 times
Fri 04 July 2025 9835.47 (1.8%) 9661.11 9600.01 - 9855.05 1.0946 times
Fri 27 June 2025 9661.11 (-2.29%) 9888.00 9651.00 - 9945.00 1.7179 times

 weekly chart 250

Monthly price and charts 250

Strong monthly Stock price targets for 250 SGBMR29XII_GB are 10998.17 and 11338.42

Monthly Target 110723.53
Monthly Target 210932.55
Monthly Target 311063.776666667
Monthly Target 411272.8
Monthly Target 511404.03

Monthly price and volumes 2 50

Date Closing Open Range Volume
Mon 01 September 2025 11141.58 (2.67%) 10854.75 10854.75 - 11195.00 0.0527 times
Fri 29 August 2025 10852.24 (9.18%) 9940.00 9888.00 - 11000.00 0.8547 times
Thu 31 July 2025 9940.00 (2.95%) 9855.05 9484.26 - 9997.90 0.7103 times
Mon 30 June 2025 9655.10 (2.93%) 9410.00 9400.00 - 9950.00 0.7595 times
Fri 30 May 2025 9380.00 (2.07%) 9150.00 9035.55 - 9426.90 0.9996 times
Wed 30 April 2025 9189.48 (5.72%) 8784.00 8000.00 - 9250.00 2.5165 times
Fri 28 March 2025 8692.18 (2.77%) 8457.55 8403.10 - 8730.00 1.5435 times
Fri 28 February 2025 8457.55 (2.32%) 8217.00 8217.00 - 8633.99 1.0205 times
Fri 31 January 2025 8266.01 (2.17%) 8051.00 8000.00 - 8300.01 0.6312 times
Tue 31 December 2024 8090.58 (0.44%) 8030.00 7945.20 - 8345.70 0.9114 times
Fri 29 November 2024 8055.00 (-3.06%) 8400.00 7850.00 - 8500.00 0.7932 times

 monthly chart 250

Indicator Analysis of 250

Tomorrow's movement Prediction of 2 50 SGBMR29XII_GB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 10573.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 2 50 SGBMR29XII_GB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of 2 50 SGBMR29XII_GB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 2 50 SGBMR29XII_GB is strongly bullish. It has broken a strong resistance of 10077 and is expected to move up further.

Munafa value: 100 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 10357 and price is deviating by 286 points

Upper Bollinger band is at 10928 and lower is at 9786, while middle bands are at 10072 and 10642

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 250 (SGBMR29XII_GB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 250 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 250 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

250 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for 250 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 250 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10649.92 and 250 SGBMR29XII_GB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 250 SGBMR29XII_GB stock. Volume based technical analysis of 250 SGBMR29XII_GB stock is negative.

250 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 2 50 SGBMR29XII_GB

DMA (daily moving average) of 2 50 SGBMR29XII_GB

DMA period DMA value
5 day DMA 10745.33
12 day DMA 10508.7
20 day DMA 10356.59
35 day DMA 10161.55
50 day DMA 10049.46
100 day DMA 9662.88
150 day DMA 9267.72
200 day DMA 8969.18

EMA (exponential moving average) of 2 50 SGBMR29XII_GB

EMA period EMA current EMA prev EMA prev2
5 day EMA10809.7110643.810539.6
12 day EMA10573.2310469.9310400.44
20 day EMA10424.0410348.5410295.54
35 day EMA10255.210203.0210164.8
50 day EMA10108.6510066.5110034.45

SMA (simple moving average) of 2 50 SGBMR29XII_GB

SMA period SMA current SMA prev SMA prev2
5 day SMA10745.3310593.4610493.41
12 day SMA10508.710438.5710392.94
20 day SMA10356.5910296.5110250.23
35 day SMA10161.5510122.4410089.76
50 day SMA10049.4610024.6210005.6
100 day SMA9662.889640.559620.9
150 day SMA9267.729247.969229.89
200 day SMA8969.188955.058943.06
Back to top | Use Dark Theme