Login or Join

250 SGBMR29XII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2 50 SGBMR29XII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 250

Strong Daily Stock price targets for 250 SGBMR29XII_GB are 12073.3 and 12402.3

Daily Target 111977.87
Daily Target 212168.73
Daily Target 312306.866666667
Daily Target 412497.73
Daily Target 512635.87

Daily price and volume 2 50

Date Closing Open Range Volume
Fri 31 October 2025 12359.60 (-0.23%) 12400.00 12116.00 - 12445.00 0.2574 times
Thu 30 October 2025 12387.50 (2.79%) 11987.99 11760.01 - 12400.01 0.6429 times
Wed 29 October 2025 12050.82 (2%) 11850.01 11850.01 - 12429.98 1.6033 times
Tue 28 October 2025 11814.22 (-3.83%) 12200.00 11710.00 - 12220.00 2.1841 times
Mon 27 October 2025 12284.46 (-0.75%) 12305.56 12230.00 - 12496.99 1.4374 times
Fri 24 October 2025 12377.83 (-0.94%) 12495.00 12216.00 - 12496.00 0.646 times
Thu 23 October 2025 12494.74 (-5.27%) 12899.99 12210.00 - 12899.99 1.3733 times
Wed 22 October 2025 13189.27 (0.16%) 13168.70 13100.00 - 13240.00 0.1831 times
Mon 20 October 2025 13168.70 (-2.75%) 13404.99 13111.00 - 13405.00 0.8728 times
Fri 17 October 2025 13540.70 (2.15%) 13500.00 13416.00 - 13565.00 0.7996 times
Thu 16 October 2025 13256.18 (-1.45%) 13455.01 13216.00 - 13472.58 1.9786 times

 Daily chart 250

Weekly price and charts 250

Strong weekly Stock price targets for 250 SGBMR29XII_GB are 12034.8 and 12821.79

Weekly Target 111401.87
Weekly Target 211880.74
Weekly Target 312188.863333333
Weekly Target 412667.73
Weekly Target 512975.85

Weekly price and volumes for 2 50

Date Closing Open Range Volume
Fri 31 October 2025 12359.60 (-0.15%) 12305.56 11710.00 - 12496.99 2.0188 times
Fri 24 October 2025 12377.83 (-8.59%) 13404.99 12210.00 - 13405.00 1.0136 times
Fri 17 October 2025 13540.70 (2.07%) 13266.01 13216.00 - 13689.99 1.5957 times
Fri 10 October 2025 13265.74 (5.51%) 12572.75 12572.75 - 13434.80 1.5015 times
Fri 03 October 2025 12572.75 (2.99%) 12146.32 12146.32 - 12688.99 0.8738 times
Fri 26 September 2025 12207.36 (4.34%) 12284.80 11852.00 - 12343.00 0.7082 times
Fri 19 September 2025 11699.73 (-1.5%) 11877.72 11615.00 - 11901.00 0.4993 times
Fri 12 September 2025 11877.72 (1.18%) 11739.71 11739.71 - 12088.80 0.7175 times
Fri 05 September 2025 11739.71 (8.18%) 10854.75 10854.75 - 11740.00 0.5328 times
Fri 29 August 2025 10852.24 (4.53%) 10382.25 10382.25 - 11000.00 0.5388 times
Fri 22 August 2025 10382.25 (0.75%) 10304.00 10261.30 - 10440.00 0.402 times

 weekly chart 250

Monthly price and charts 250

Strong monthly Stock price targets for 250 SGBMR29XII_GB are 11044.81 and 13024.8

Monthly Target 110606.54
Monthly Target 211483.07
Monthly Target 312586.53
Monthly Target 413463.06
Monthly Target 514566.52

Monthly price and volumes 2 50

Date Closing Open Range Volume
Fri 31 October 2025 12359.60 (-0.07%) 12500.00 11710.00 - 13689.99 1.9173 times
Tue 30 September 2025 12368.59 (13.97%) 10854.75 10854.75 - 12546.99 0.7906 times
Fri 29 August 2025 10852.24 (9.18%) 9940.00 9888.00 - 11000.00 0.6897 times
Thu 31 July 2025 9940.00 (2.95%) 9855.05 9484.26 - 9997.90 0.5732 times
Mon 30 June 2025 9655.10 (2.93%) 9410.00 9400.00 - 9950.00 0.6129 times
Fri 30 May 2025 9380.00 (2.07%) 9150.00 9035.55 - 9426.90 0.8067 times
Wed 30 April 2025 9189.48 (5.72%) 8784.00 8000.00 - 9250.00 2.0309 times
Fri 28 March 2025 8692.18 (2.77%) 8457.55 8403.10 - 8730.00 1.2457 times
Fri 28 February 2025 8457.55 (2.32%) 8217.00 8217.00 - 8633.99 0.8236 times
Fri 31 January 2025 8266.01 (2.17%) 8051.00 8000.00 - 8300.01 0.5094 times
Tue 31 December 2024 8090.58 (0.44%) 8030.00 7945.20 - 8345.70 0.7355 times

 monthly chart 250

Indicator Analysis of 250

Tomorrow's movement Prediction of 2 50 SGBMR29XII_GB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12524.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 2 50 SGBMR29XII_GB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12874 and price is deviating by 522 points

Upper Bollinger band is at 13916 and lower is at 11832, while middle bands are at 12353 and 13395

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 250 (SGBMR29XII_GB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 250 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for 250 in short term but the sell signal is initial and weak.

250 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for 250 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 250 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12381.96 and 250 SGBMR29XII_GB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 250 SGBMR29XII_GB stock. Volume based technical analysis of 250 SGBMR29XII_GB stock is negative.

250 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 2 50 SGBMR29XII_GB

DMA (daily moving average) of 2 50 SGBMR29XII_GB

DMA period DMA value
5 day DMA 12179.32
12 day DMA 12697.96
20 day DMA 12873.13
35 day DMA 12511.13
50 day DMA 12090.51
100 day DMA 11006.35
150 day DMA 10373.24
200 day DMA 9874.76

EMA (exponential moving average) of 2 50 SGBMR29XII_GB

EMA period EMA current EMA prev EMA prev2
5 day EMA12319.5112299.4712255.46
12 day EMA12524.5112554.4812584.83
20 day EMA12557.612578.4312598.52
35 day EMA12323.4112321.2812317.38
50 day EMA11955.3411938.8511920.55

SMA (simple moving average) of 2 50 SGBMR29XII_GB

SMA period SMA current SMA prev SMA prev2
5 day SMA12179.3212182.9712204.41
12 day SMA12697.9612786.6212873.76
20 day SMA12873.1312876.0412875.09
35 day SMA12511.1312497.6812484.67
50 day SMA12090.5112050.9912010.05
100 day SMA11006.3510978.9410951.59
150 day SMA10373.2410348.9810324.47
200 day SMA9874.769853.719832.27
Back to top | Use Dark Theme