Login or Join

250 SGBMR29XII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2 50 SGBMR29XII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 250

Strong Daily Stock price targets for 250 SGBMR29XII_GB are 9256.69 and 9370.69

Daily Target 19163.79
Daily Target 29235.59
Daily Target 39277.7933333333
Daily Target 49349.59
Daily Target 59391.79

Daily price and volume 2 50

Date Closing Open Range Volume
Fri 09 May 2025 9307.38 (0.09%) 9206.00 9206.00 - 9320.00 0.6798 times
Thu 08 May 2025 9299.00 (-0%) 9319.00 9250.00 - 9319.00 0.6236 times
Wed 07 May 2025 9299.40 (0.25%) 9300.00 9236.00 - 9305.00 0.6798 times
Tue 06 May 2025 9275.87 (1.49%) 9140.00 9130.00 - 9340.00 0.4273 times
Mon 05 May 2025 9139.98 (0.07%) 9134.02 9062.01 - 9164.85 0.485 times
Fri 02 May 2025 9134.02 (-0.6%) 9150.00 9035.55 - 9189.48 0.9036 times
Wed 30 April 2025 9189.48 (0.76%) 9153.00 9153.00 - 9235.00 0.9195 times
Tue 29 April 2025 9119.89 (0.25%) 9115.70 9055.00 - 9120.00 2.2272 times
Mon 28 April 2025 9097.51 (0.09%) 9125.70 9064.00 - 9125.70 0.8891 times
Fri 25 April 2025 9089.78 (0.38%) 9090.00 9040.00 - 9115.00 2.1651 times
Thu 24 April 2025 9055.77 (-1.85%) 9050.00 9007.00 - 9100.00 1.0378 times

 Daily chart 250

Weekly price and charts 250

Strong weekly Stock price targets for 250 SGBMR29XII_GB are 9184.7 and 9462.69

Weekly Target 18958.47
Weekly Target 29132.93
Weekly Target 39236.4633333333
Weekly Target 49410.92
Weekly Target 59514.45

Weekly price and volumes for 2 50

Date Closing Open Range Volume
Fri 09 May 2025 9307.38 (1.9%) 9134.02 9062.01 - 9340.00 0.5455 times
Fri 02 May 2025 9134.02 (0.49%) 9125.70 9035.55 - 9235.00 0.9305 times
Fri 25 April 2025 9089.78 (1.24%) 9050.00 9007.00 - 9250.00 1.448 times
Thu 17 April 2025 8978.31 (2.47%) 8761.00 8674.00 - 9015.00 0.4821 times
Fri 11 April 2025 8761.65 (0.38%) 8700.00 8000.00 - 8800.00 1.7458 times
Fri 04 April 2025 8728.83 (0.42%) 8784.00 8722.01 - 9050.00 1.3183 times
Fri 28 March 2025 8692.18 (-0.09%) 8700.00 8605.00 - 8713.90 0.2401 times
Fri 21 March 2025 8700.20 (2.56%) 8483.01 8452.00 - 8730.00 1.2373 times
Thu 13 March 2025 8482.73 (0.27%) 8460.00 8411.00 - 8505.00 1.166 times
Fri 07 March 2025 8459.96 (0.03%) 8457.55 8403.10 - 8530.00 0.8862 times
Fri 28 February 2025 8457.55 (-1.79%) 8581.00 8457.24 - 8633.99 0.3891 times

 weekly chart 250

Monthly price and charts 250

Strong monthly Stock price targets for 250 SGBMR29XII_GB are 9171.47 and 9475.92

Monthly Target 18923.19
Monthly Target 29115.29
Monthly Target 39227.6433333333
Monthly Target 49419.74
Monthly Target 59532.09

Monthly price and volumes 2 50

Date Closing Open Range Volume
Fri 09 May 2025 9307.38 (1.28%) 9150.00 9035.55 - 9340.00 0.2871 times
Wed 30 April 2025 9189.48 (5.72%) 8784.00 8000.00 - 9250.00 2.3086 times
Fri 28 March 2025 8692.18 (2.77%) 8457.55 8403.10 - 8730.00 1.416 times
Fri 28 February 2025 8457.55 (2.32%) 8217.00 8217.00 - 8633.99 0.9362 times
Fri 31 January 2025 8266.01 (2.17%) 8051.00 8000.00 - 8300.01 0.5943 times
Tue 31 December 2024 8090.58 (0.44%) 8030.00 7945.20 - 8345.70 0.9846 times
Fri 29 November 2024 8055.00 (-3.06%) 8400.00 7850.00 - 8500.00 0.7276 times
Thu 31 October 2024 8309.13 (5.75%) 7900.00 7900.00 - 8402.00 0.7811 times
Mon 30 September 2024 7857.19 (3.5%) 7571.00 7485.00 - 8000.00 0.7044 times
Fri 30 August 2024 7591.41 (1.32%) 7600.00 7350.00 - 7600.00 1.2599 times
Wed 31 July 2024 7492.15 (1.91%) 7450.00 7341.01 - 7939.00 0.9075 times

 monthly chart 250

Indicator Analysis of 250

Tomorrow's movement Prediction of 2 50 SGBMR29XII_GB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 9167.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 2 50 SGBMR29XII_GB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of 2 50 SGBMR29XII_GB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 2 50 SGBMR29XII_GB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9284.24

Tomorrow's movement Prediction of 2 50 SGBMR29XII_GB is strongly bullish. It has broken a strong resistance of 9231 and is expected to move up further.

Munafa value: 100 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 9001 and price is deviating by 283 points

Upper Bollinger band is at 9565 and lower is at 8437, while middle bands are at 8719 and 9283

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 250 (SGBMR29XII_GB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 250 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for 250 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

250 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for 250 in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 250 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9162.81 and 250 SGBMR29XII_GB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 250 SGBMR29XII_GB stock. Volume based technical analysis of 250 SGBMR29XII_GB stock is negative.

250 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 2 50 SGBMR29XII_GB

DMA (daily moving average) of 2 50 SGBMR29XII_GB

DMA period DMA value
5 day DMA 9264.33
12 day DMA 9186.19
20 day DMA 9000.76
35 day DMA 8865.79
50 day DMA 8758.91
100 day DMA 8471.93
150 day DMA 8349.21
200 day DMA 8152.93

EMA (exponential moving average) of 2 50 SGBMR29XII_GB

EMA period EMA current EMA prev EMA prev2
5 day EMA92669245.329218.48
12 day EMA9167.049141.539112.91
20 day EMA9066.319040.949013.79
35 day EMA8921.238898.58874.92
50 day EMA8788.868767.78746.02

SMA (simple moving average) of 2 50 SGBMR29XII_GB

SMA period SMA current SMA prev SMA prev2
5 day SMA9264.339229.659207.75
12 day SMA9186.199167.279140.54
20 day SMA9000.768971.838952.33
35 day SMA8865.798841.538817.3
50 day SMA8758.918742.58726.52
100 day SMA8471.938460.218448.16
150 day SMA8349.218340.038331.28
200 day SMA8152.938144.528137.45
Back to top | Use Dark Theme