250 SGBMR29XII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBMR29XII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBMR29XII_GB are 9256.69 and 9370.69
Daily Target 1 | 9163.79 |
Daily Target 2 | 9235.59 |
Daily Target 3 | 9277.7933333333 |
Daily Target 4 | 9349.59 |
Daily Target 5 | 9391.79 |
Daily price and volume 2 50
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 9307.38 (0.09%) | 9206.00 | 9206.00 - 9320.00 | 0.6798 times | Thu 08 May 2025 | 9299.00 (-0%) | 9319.00 | 9250.00 - 9319.00 | 0.6236 times | Wed 07 May 2025 | 9299.40 (0.25%) | 9300.00 | 9236.00 - 9305.00 | 0.6798 times | Tue 06 May 2025 | 9275.87 (1.49%) | 9140.00 | 9130.00 - 9340.00 | 0.4273 times | Mon 05 May 2025 | 9139.98 (0.07%) | 9134.02 | 9062.01 - 9164.85 | 0.485 times | Fri 02 May 2025 | 9134.02 (-0.6%) | 9150.00 | 9035.55 - 9189.48 | 0.9036 times | Wed 30 April 2025 | 9189.48 (0.76%) | 9153.00 | 9153.00 - 9235.00 | 0.9195 times | Tue 29 April 2025 | 9119.89 (0.25%) | 9115.70 | 9055.00 - 9120.00 | 2.2272 times | Mon 28 April 2025 | 9097.51 (0.09%) | 9125.70 | 9064.00 - 9125.70 | 0.8891 times | Fri 25 April 2025 | 9089.78 (0.38%) | 9090.00 | 9040.00 - 9115.00 | 2.1651 times | Thu 24 April 2025 | 9055.77 (-1.85%) | 9050.00 | 9007.00 - 9100.00 | 1.0378 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBMR29XII_GB are 9184.7 and 9462.69
Weekly Target 1 | 8958.47 |
Weekly Target 2 | 9132.93 |
Weekly Target 3 | 9236.4633333333 |
Weekly Target 4 | 9410.92 |
Weekly Target 5 | 9514.45 |
Weekly price and volumes for 2 50
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 9307.38 (1.9%) | 9134.02 | 9062.01 - 9340.00 | 0.5455 times | Fri 02 May 2025 | 9134.02 (0.49%) | 9125.70 | 9035.55 - 9235.00 | 0.9305 times | Fri 25 April 2025 | 9089.78 (1.24%) | 9050.00 | 9007.00 - 9250.00 | 1.448 times | Thu 17 April 2025 | 8978.31 (2.47%) | 8761.00 | 8674.00 - 9015.00 | 0.4821 times | Fri 11 April 2025 | 8761.65 (0.38%) | 8700.00 | 8000.00 - 8800.00 | 1.7458 times | Fri 04 April 2025 | 8728.83 (0.42%) | 8784.00 | 8722.01 - 9050.00 | 1.3183 times | Fri 28 March 2025 | 8692.18 (-0.09%) | 8700.00 | 8605.00 - 8713.90 | 0.2401 times | Fri 21 March 2025 | 8700.20 (2.56%) | 8483.01 | 8452.00 - 8730.00 | 1.2373 times | Thu 13 March 2025 | 8482.73 (0.27%) | 8460.00 | 8411.00 - 8505.00 | 1.166 times | Fri 07 March 2025 | 8459.96 (0.03%) | 8457.55 | 8403.10 - 8530.00 | 0.8862 times | Fri 28 February 2025 | 8457.55 (-1.79%) | 8581.00 | 8457.24 - 8633.99 | 0.3891 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBMR29XII_GB are 9171.47 and 9475.92
Monthly Target 1 | 8923.19 |
Monthly Target 2 | 9115.29 |
Monthly Target 3 | 9227.6433333333 |
Monthly Target 4 | 9419.74 |
Monthly Target 5 | 9532.09 |
Monthly price and volumes 2 50
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 9307.38 (1.28%) | 9150.00 | 9035.55 - 9340.00 | 0.2871 times | Wed 30 April 2025 | 9189.48 (5.72%) | 8784.00 | 8000.00 - 9250.00 | 2.3086 times | Fri 28 March 2025 | 8692.18 (2.77%) | 8457.55 | 8403.10 - 8730.00 | 1.416 times | Fri 28 February 2025 | 8457.55 (2.32%) | 8217.00 | 8217.00 - 8633.99 | 0.9362 times | Fri 31 January 2025 | 8266.01 (2.17%) | 8051.00 | 8000.00 - 8300.01 | 0.5943 times | Tue 31 December 2024 | 8090.58 (0.44%) | 8030.00 | 7945.20 - 8345.70 | 0.9846 times | Fri 29 November 2024 | 8055.00 (-3.06%) | 8400.00 | 7850.00 - 8500.00 | 0.7276 times | Thu 31 October 2024 | 8309.13 (5.75%) | 7900.00 | 7900.00 - 8402.00 | 0.7811 times | Mon 30 September 2024 | 7857.19 (3.5%) | 7571.00 | 7485.00 - 8000.00 | 0.7044 times | Fri 30 August 2024 | 7591.41 (1.32%) | 7600.00 | 7350.00 - 7600.00 | 1.2599 times | Wed 31 July 2024 | 7492.15 (1.91%) | 7450.00 | 7341.01 - 7939.00 | 0.9075 times |
Indicator Analysis of 250
Tomorrow's movement Prediction of 2 50 SGBMR29XII_GB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9167.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 2 50 SGBMR29XII_GB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 2 50 SGBMR29XII_GB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 2 50 SGBMR29XII_GB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9284.24
Tomorrow's movement Prediction of 2 50 SGBMR29XII_GB is strongly bullish. It has broken a strong resistance of 9231 and is expected to move up further.
Munafa value: 100 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9001 and price is deviating by 283 points
Upper Bollinger band is at 9565 and lower is at 8437, while middle bands are at 8719 and 9283
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 250 (SGBMR29XII_GB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 250 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 250 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
250 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for 250 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 250 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9162.81 and 250 SGBMR29XII_GB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 250 SGBMR29XII_GB stock. Volume based technical analysis of 250 SGBMR29XII_GB stock is negative.
250 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 2 50 SGBMR29XII_GB
DMA (daily moving average) of 2 50 SGBMR29XII_GB
DMA period | DMA value |
5 day DMA | 9264.33 |
12 day DMA | 9186.19 |
20 day DMA | 9000.76 |
35 day DMA | 8865.79 |
50 day DMA | 8758.91 |
100 day DMA | 8471.93 |
150 day DMA | 8349.21 |
200 day DMA | 8152.93 |
EMA (exponential moving average) of 2 50 SGBMR29XII_GB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9266 | 9245.32 | 9218.48 |
12 day EMA | 9167.04 | 9141.53 | 9112.91 |
20 day EMA | 9066.31 | 9040.94 | 9013.79 |
35 day EMA | 8921.23 | 8898.5 | 8874.92 |
50 day EMA | 8788.86 | 8767.7 | 8746.02 |
SMA (simple moving average) of 2 50 SGBMR29XII_GB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9264.33 | 9229.65 | 9207.75 |
12 day SMA | 9186.19 | 9167.27 | 9140.54 |
20 day SMA | 9000.76 | 8971.83 | 8952.33 |
35 day SMA | 8865.79 | 8841.53 | 8817.3 |
50 day SMA | 8758.91 | 8742.5 | 8726.52 |
100 day SMA | 8471.93 | 8460.21 | 8448.16 |
150 day SMA | 8349.21 | 8340.03 | 8331.28 |
200 day SMA | 8152.93 | 8144.52 | 8137.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.