Login or Join

25 SGBMAY29I_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2 5 SGBMAY29I_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 25

Strong Daily Stock price targets for 25 SGBMAY29I_GB are 10728.52 and 11026.42

Daily Target 110487.44
Daily Target 210671.69
Daily Target 310785.343333333
Daily Target 410969.59
Daily Target 511083.24

Daily price and volume 2 5

Date Closing Open Range Volume
Fri 29 August 2025 10855.93 (2.4%) 10601.10 10601.10 - 10899.00 2.3769 times
Thu 28 August 2025 10601.10 (0.74%) 10531.00 10403.20 - 11005.00 1.3277 times
Tue 26 August 2025 10522.77 (0.69%) 10388.20 10388.20 - 10612.00 0.3751 times
Mon 25 August 2025 10450.49 (0.75%) 10372.45 10350.02 - 10460.00 0.655 times
Fri 22 August 2025 10372.45 (0.25%) 10346.92 10315.01 - 10385.00 0.9686 times
Thu 21 August 2025 10346.92 (0.32%) 10316.00 10310.00 - 10365.00 0.7943 times
Wed 20 August 2025 10314.29 (-0.49%) 10364.95 10261.00 - 10364.95 0.5041 times
Tue 19 August 2025 10364.95 (0.43%) 10250.00 10250.00 - 10385.00 1.0185 times
Mon 18 August 2025 10320.75 (0.36%) 10283.77 10282.01 - 10348.98 0.8807 times
Thu 14 August 2025 10283.77 (0.48%) 10182.00 10182.00 - 10300.00 1.0991 times
Wed 13 August 2025 10234.51 (0.19%) 10153.00 10153.00 - 10288.00 1.8069 times

 Daily chart 25

Weekly price and charts 25

Strong weekly Stock price targets for 25 SGBMAY29I_GB are 10602.98 and 11257.96

Weekly Target 110082
Weekly Target 210468.97
Weekly Target 310736.983333333
Weekly Target 411123.95
Weekly Target 511391.96

Weekly price and volumes for 2 5

Date Closing Open Range Volume
Fri 29 August 2025 10855.93 (4.66%) 10372.45 10350.02 - 11005.00 0.8921 times
Fri 22 August 2025 10372.45 (0.86%) 10283.77 10250.00 - 10385.00 0.785 times
Thu 14 August 2025 10283.77 (0.5%) 10221.00 10150.00 - 10300.00 1.0357 times
Fri 08 August 2025 10232.36 (3.02%) 9985.00 9805.00 - 10245.00 1.4739 times
Fri 01 August 2025 9932.43 (0.15%) 9917.99 9350.00 - 9945.00 0.978 times
Fri 25 July 2025 9917.99 (0.63%) 9900.00 9831.00 - 9994.00 0.6188 times
Fri 18 July 2025 9855.64 (0.57%) 9893.00 9806.00 - 10045.12 0.7074 times
Fri 11 July 2025 9800.12 (-0.38%) 9850.00 9651.00 - 9850.00 0.7334 times
Fri 04 July 2025 9837.70 (2.1%) 9650.00 9600.00 - 9884.00 1.6222 times
Fri 27 June 2025 9635.28 (-2.38%) 9870.00 9610.12 - 9950.00 1.1536 times
Fri 20 June 2025 9870.05 (-0.13%) 9925.00 9840.00 - 9947.00 1.5769 times

 weekly chart 25

Monthly price and charts 25

Strong monthly Stock price targets for 25 SGBMAY29I_GB are 10330.47 and 11530.47

Monthly Target 19355.31
Monthly Target 210105.62
Monthly Target 310555.31
Monthly Target 411305.62
Monthly Target 511755.31

Monthly price and volumes 2 5

Date Closing Open Range Volume
Fri 29 August 2025 10855.93 (9.23%) 9929.99 9805.00 - 11005.00 0.8331 times
Thu 31 July 2025 9938.67 (3.07%) 9700.00 9350.00 - 10045.12 0.7445 times
Mon 30 June 2025 9642.41 (2.92%) 9370.01 9370.01 - 9950.00 1.188 times
Fri 30 May 2025 9368.96 (1.66%) 9170.00 9011.00 - 9420.00 0.8219 times
Wed 30 April 2025 9215.64 (5.7%) 8719.02 8200.00 - 9475.00 1.8334 times
Fri 28 March 2025 8719.02 (3.32%) 8438.45 8375.00 - 8800.00 1.4803 times
Fri 28 February 2025 8438.45 (1.81%) 8350.00 8250.02 - 8650.00 1.1236 times
Fri 31 January 2025 8288.42 (2.58%) 8005.55 8000.00 - 8320.80 0.6627 times
Tue 31 December 2024 8079.72 (0.12%) 8070.09 7905.00 - 8229.00 0.573 times
Fri 29 November 2024 8070.09 (-3.08%) 8379.98 7826.05 - 8399.00 0.7395 times
Thu 31 October 2024 8326.61 (5.19%) 7960.00 7920.00 - 8385.00 0.5449 times

 monthly chart 25

Indicator Analysis of 25

Tomorrow's movement Prediction of 2 5 SGBMAY29I_GB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 10438.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 2 5 SGBMAY29I_GB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of 2 5 SGBMAY29I_GB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 2 5 SGBMAY29I_GB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 2 5 SGBMAY29I_GB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10446.23

Tomorrow's movement Prediction of 2 5 SGBMAY29I_GB is strongly bullish. It has broken a strong resistance of 10397 and is expected to move up further.

Munafa value: 115 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 10268 and price is deviating by 229 points

Upper Bollinger band is at 10725 and lower is at 9811, while middle bands are at 10040 and 10497

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 25 (SGBMAY29I_GB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 25 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 25 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

25 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for 25 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 25 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10508.45 and 25 SGBMAY29I_GB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 25 SGBMAY29I_GB stock. Volume based technical analysis of 25 SGBMAY29I_GB stock is negative.

25 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 2 5 SGBMAY29I_GB

DMA (daily moving average) of 2 5 SGBMAY29I_GB

DMA period DMA value
5 day DMA 10560.55
12 day DMA 10406.96
20 day DMA 10267.77
35 day DMA 10103.47
50 day DMA 10011.85
100 day DMA 9637.98
150 day DMA 9246.46
200 day DMA 8954.47

EMA (exponential moving average) of 2 5 SGBMAY29I_GB

EMA period EMA current EMA prev EMA prev2
5 day EMA10606.7910482.2410422.82
12 day EMA10438.210362.2810318.87
20 day EMA10320.5110264.1710228.72
35 day EMA10180.710140.9510113.86
50 day EMA10054.2410021.539997.88

SMA (simple moving average) of 2 5 SGBMAY29I_GB

SMA period SMA current SMA prev SMA prev2
5 day SMA10560.5510458.7510401.38
12 day SMA10406.9610354.5510323.82
20 day SMA10267.7710221.2310186.09
35 day SMA10103.4710071.8410047.37
50 day SMA10011.859992.449977.6
100 day SMA9637.989618.459601.37
150 day SMA9246.469228.329211.68
200 day SMA8954.478941.88930.67
Back to top | Use Dark Theme