25 SGBMAY29I_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBMAY29I_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25
Strong Daily Stock price targets for 25 SGBMAY29I_GB are 12334.87 and 12630.85
| Daily Target 1 | 12093.26 |
| Daily Target 2 | 12280.49 |
| Daily Target 3 | 12389.24 |
| Daily Target 4 | 12576.47 |
| Daily Target 5 | 12685.22 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 12467.72 (2.19%) | 12202.01 | 12202.01 - 12497.99 | 0.4542 times | Thu 30 October 2025 | 12200.89 (1.55%) | 11999.99 | 11950.00 - 12274.00 | 1.2501 times | Wed 29 October 2025 | 12015.16 (1.47%) | 12000.01 | 11900.00 - 12050.00 | 2.0345 times | Tue 28 October 2025 | 11841.57 (-3.92%) | 12230.00 | 11800.00 - 12288.99 | 1.6203 times | Mon 27 October 2025 | 12324.33 (-0.64%) | 12403.23 | 12261.00 - 12403.23 | 0.7981 times | Fri 24 October 2025 | 12403.23 (-0.92%) | 12550.00 | 12310.00 - 12550.00 | 0.3868 times | Thu 23 October 2025 | 12518.60 (-4.99%) | 12995.00 | 12211.00 - 12995.00 | 1.2506 times | Wed 22 October 2025 | 13175.55 (-0.32%) | 13150.00 | 13000.00 - 13244.00 | 0.3816 times | Mon 20 October 2025 | 13218.37 (-2.32%) | 13531.81 | 13100.01 - 13531.81 | 0.749 times | Fri 17 October 2025 | 13531.81 (1.6%) | 13400.00 | 13400.00 - 13611.36 | 1.0747 times | Thu 16 October 2025 | 13318.60 (-1.24%) | 13490.01 | 13201.00 - 13520.00 | 0.8496 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBMAY29I_GB are 12133.86 and 12831.85
| Weekly Target 1 | 11557.25 |
| Weekly Target 2 | 12012.48 |
| Weekly Target 3 | 12255.236666667 |
| Weekly Target 4 | 12710.47 |
| Weekly Target 5 | 12953.23 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 12467.72 (0.52%) | 12403.23 | 11800.00 - 12497.99 | 1.9553 times | Fri 24 October 2025 | 12403.23 (-8.34%) | 13531.81 | 12211.00 - 13531.81 | 0.879 times | Fri 17 October 2025 | 13531.81 (2.36%) | 13420.00 | 13201.00 - 13651.00 | 1.153 times | Fri 10 October 2025 | 13220.06 (4.19%) | 12700.00 | 12700.00 - 13485.00 | 1.0321 times | Fri 03 October 2025 | 12688.95 (3.95%) | 12207.22 | 12207.22 - 12698.00 | 0.5249 times | Fri 26 September 2025 | 12207.22 (3.15%) | 11834.08 | 11834.08 - 12491.80 | 0.4374 times | Fri 19 September 2025 | 11834.08 (0.09%) | 11950.00 | 11705.55 - 12090.00 | 0.8843 times | Fri 12 September 2025 | 11823.37 (-0.07%) | 11831.18 | 11791.00 - 12198.99 | 1.6474 times | Fri 05 September 2025 | 11831.18 (8.98%) | 11073.05 | 10910.00 - 11900.00 | 0.9004 times | Fri 29 August 2025 | 10855.93 (4.66%) | 10372.45 | 10350.02 - 11005.00 | 0.5862 times | Fri 22 August 2025 | 10372.45 (0.86%) | 10283.77 | 10250.00 - 10385.00 | 0.5158 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBMAY29I_GB are 12133.86 and 13984.86
| Monthly Target 1 | 10788.57 |
| Monthly Target 2 | 11628.15 |
| Monthly Target 3 | 12639.573333333 |
| Monthly Target 4 | 13479.15 |
| Monthly Target 5 | 14490.57 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 12467.72 (1.21%) | 12320.06 | 11800.00 - 13651.00 | 1.3651 times | Tue 30 September 2025 | 12319.01 (13.48%) | 11073.05 | 10910.00 - 12501.00 | 1.079 times | Fri 29 August 2025 | 10855.93 (9.23%) | 9929.99 | 9805.00 - 11005.00 | 0.7246 times | Thu 31 July 2025 | 9938.67 (3.07%) | 9700.00 | 9350.00 - 10045.12 | 0.6475 times | Mon 30 June 2025 | 9642.41 (2.92%) | 9370.01 | 9370.01 - 9950.00 | 1.0333 times | Fri 30 May 2025 | 9368.96 (1.66%) | 9170.00 | 9011.00 - 9420.00 | 0.7148 times | Wed 30 April 2025 | 9215.64 (5.7%) | 8719.02 | 8200.00 - 9475.00 | 1.5946 times | Fri 28 March 2025 | 8719.02 (3.32%) | 8438.45 | 8375.00 - 8800.00 | 1.2875 times | Fri 28 February 2025 | 8438.45 (1.81%) | 8350.00 | 8250.02 - 8650.00 | 0.9772 times | Fri 31 January 2025 | 8288.42 (2.58%) | 8005.55 | 8000.00 - 8320.80 | 0.5764 times | Tue 31 December 2024 | 8079.72 (0.12%) | 8070.09 | 7905.00 - 8229.00 | 0.4984 times |
Indicator Analysis of 25
Tomorrow's movement Prediction of 2 5 SGBMAY29I_GB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12530.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 2 5 SGBMAY29I_GB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 2 5 SGBMAY29I_GB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12898 and price is deviating by 532 points
Upper Bollinger band is at 13960 and lower is at 11835, while middle bands are at 12366 and 13429
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 25 (SGBMAY29I_GB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 25 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 25 in short term but the sell signal is initial and weak.
25 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 25 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 25 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12430.85 and 25 SGBMAY29I_GB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 25 SGBMAY29I_GB stock. Volume based technical analysis of 25 SGBMAY29I_GB stock is negative.
25 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 2 5 SGBMAY29I_GB
DMA (daily moving average) of 2 5 SGBMAY29I_GB
| DMA period | DMA value |
| 5 day DMA | 12169.93 |
| 12 day DMA | 12708.51 |
| 20 day DMA | 12897.06 |
| 35 day DMA | 12542.12 |
| 50 day DMA | 12106.84 |
| 100 day DMA | 11009.18 |
| 150 day DMA | 10378.4 |
| 200 day DMA | 9877.98 |
EMA (exponential moving average) of 2 5 SGBMAY29I_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12317 | 12241.65 | 12262.03 |
| 12 day EMA | 12530.44 | 12541.84 | 12603.81 |
| 20 day EMA | 12570.97 | 12581.83 | 12621.91 |
| 35 day EMA | 12335.93 | 12328.17 | 12335.66 |
| 50 day EMA | 11964.84 | 11944.32 | 11933.85 |
SMA (simple moving average) of 2 5 SGBMAY29I_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12169.93 | 12157.04 | 12220.58 |
| 12 day SMA | 12708.51 | 12793.78 | 12897.89 |
| 20 day SMA | 12897.06 | 12901.91 | 12907.81 |
| 35 day SMA | 12542.12 | 12525.89 | 12517.31 |
| 50 day SMA | 12106.84 | 12064.78 | 12027.18 |
| 100 day SMA | 11009.18 | 10980.45 | 10954.93 |
| 150 day SMA | 10378.4 | 10353.63 | 10330.28 |
| 200 day SMA | 9877.98 | 9856.16 | 9835.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.