250 SGBMAY28_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBMAY28_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBMAY28_GB are 8235.57 and 8358.47
| Daily Target 1 | 8141.78 |
| Daily Target 2 | 8206.45 |
| Daily Target 3 | 8264.6766666667 |
| Daily Target 4 | 8329.35 |
| Daily Target 5 | 8387.58 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 8271.13 (0.87%) | 8200.00 | 8200.00 - 8322.90 | 1.1314 times | Thu 30 January 2025 | 8200.00 (0.18%) | 8200.02 | 8180.00 - 8245.00 | 0.5872 times | Wed 29 January 2025 | 8185.51 (0.44%) | 8160.00 | 8160.00 - 8222.00 | 0.1445 times | Tue 28 January 2025 | 8150.00 (-0.61%) | 8101.00 | 8101.00 - 8199.99 | 0.1807 times | Mon 27 January 2025 | 8199.85 (0.1%) | 8204.92 | 8160.01 - 8210.00 | 2.168 times | Fri 24 January 2025 | 8191.60 (0.59%) | 8155.00 | 8155.00 - 8219.98 | 0.4065 times | Thu 23 January 2025 | 8143.94 (0.07%) | 8138.00 | 8138.00 - 8160.00 | 1.4792 times | Wed 22 January 2025 | 8138.00 (0.22%) | 8120.00 | 8110.01 - 8150.00 | 1.8428 times | Tue 21 January 2025 | 8120.00 (-0.25%) | 8120.00 | 8120.00 - 8120.00 | 0.2936 times | Mon 20 January 2025 | 8140.00 (-0.1%) | 8148.31 | 8051.08 - 8148.31 | 1.766 times | Fri 17 January 2025 | 8148.31 (0.22%) | 8149.10 | 8112.15 - 8161.99 | 1.2037 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBMAY28_GB are 8186.07 and 8407.97
| Weekly Target 1 | 8009.78 |
| Weekly Target 2 | 8140.45 |
| Weekly Target 3 | 8231.6766666667 |
| Weekly Target 4 | 8362.35 |
| Weekly Target 5 | 8453.58 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 8271.13 (0.97%) | 8204.92 | 8101.00 - 8322.90 | 1.2721 times | Fri 24 January 2025 | 8191.60 (0.53%) | 8148.31 | 8051.08 - 8219.98 | 1.7482 times | Fri 17 January 2025 | 8148.31 (0.1%) | 8120.00 | 8050.01 - 8161.99 | 1.1248 times | Mon 13 January 2025 | 8139.89 (0.74%) | 8120.00 | 8050.01 - 8143.78 | 0.0355 times | Fri 10 January 2025 | 8080.00 (-0.19%) | 8149.96 | 8022.00 - 8149.97 | 0.8014 times | Fri 03 January 2025 | 8095.56 (0.57%) | 8049.99 | 7980.00 - 8179.86 | 1.1377 times | Fri 27 December 2024 | 8050.00 (1.1%) | 7962.53 | 7950.00 - 8050.00 | 0.7012 times | Fri 20 December 2024 | 7962.53 (-0.47%) | 8010.00 | 7921.00 - 8020.00 | 1.1773 times | Wed 18 December 2024 | 8000.40 (-1.8%) | 8146.75 | 7960.00 - 8146.76 | 0.8519 times | Fri 13 December 2024 | 8146.75 (1.21%) | 8079.99 | 8050.15 - 8299.00 | 1.15 times | Fri 06 December 2024 | 8049.60 (0.01%) | 8050.00 | 7965.00 - 8098.99 | 1.4706 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBMAY28_GB are 8146.57 and 8447.47
| Monthly Target 1 | 7904.44 |
| Monthly Target 2 | 8087.79 |
| Monthly Target 3 | 8205.3433333333 |
| Monthly Target 4 | 8388.69 |
| Monthly Target 5 | 8506.24 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 8271.13 (2.8%) | 8040.00 | 8022.00 - 8322.90 | 0.8773 times | Tue 31 December 2024 | 8046.03 (-0.04%) | 8050.00 | 7921.00 - 8299.00 | 0.8969 times | Fri 29 November 2024 | 8049.00 (-3.36%) | 8349.89 | 7805.03 - 8388.88 | 0.5795 times | Thu 31 October 2024 | 8329.22 (5.24%) | 7914.25 | 7900.00 - 8360.00 | 0.9085 times | Mon 30 September 2024 | 7914.25 (4.59%) | 7600.00 | 7475.00 - 8000.00 | 1.593 times | Fri 30 August 2024 | 7567.00 (1.76%) | 7440.00 | 7351.10 - 7775.00 | 2.0464 times | Wed 31 July 2024 | 7436.24 (1.11%) | 7399.00 | 7240.00 - 7975.00 | 0.9141 times | Fri 28 June 2024 | 7354.28 (1.56%) | 7344.00 | 7201.00 - 7419.99 | 0.5764 times | Fri 31 May 2024 | 7241.01 (1.72%) | 7118.59 | 7078.00 - 7488.00 | 0.8964 times | Tue 30 April 2024 | 7118.59 (10.16%) | 6462.26 | 6462.26 - 7309.00 | 0.7116 times | Thu 28 March 2024 | 6462.26 (4.23%) | 6199.99 | 6199.99 - 6477.99 | 0.6115 times |
Indicator Analysis of 250
Tomorrow's movement Prediction of 2 50 SGBMAY28_GB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8174.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 2 50 SGBMAY28_GB appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8141 and price is deviating by 50 points
Upper Bollinger band is at 8241 and lower is at 8042, while middle bands are at 8092 and 8191
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 250 (SGBMAY28_GB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 250 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 250 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
250 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 250 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 250 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8173.9 and 250 SGBMAY28_GB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 250 SGBMAY28_GB stock. Volume based technical analysis of 250 SGBMAY28_GB stock is negative.
250 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 2 50 SGBMAY28_GB
DMA (daily moving average) of 2 50 SGBMAY28_GB
| DMA period | DMA value |
| 5 day DMA | 8201.3 |
| 12 day DMA | 8168.22 |
| 20 day DMA | 8140.76 |
| 35 day DMA | 8090.53 |
| 50 day DMA | 8082.47 |
| 100 day DMA | 8057.04 |
| 150 day DMA | 7881.89 |
| 200 day DMA | 7735.04 |
EMA (exponential moving average) of 2 50 SGBMAY28_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8210.57 | 8180.29 | 8170.44 |
| 12 day EMA | 8174.86 | 8157.36 | 8149.61 |
| 20 day EMA | 8148.34 | 8135.42 | 8128.63 |
| 35 day EMA | 8116.84 | 8107.76 | 8102.33 |
| 50 day EMA | 8086.44 | 8078.9 | 8073.96 |
SMA (simple moving average) of 2 50 SGBMAY28_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8201.3 | 8185.39 | 8174.18 |
| 12 day SMA | 8168.22 | 8155.62 | 8146.21 |
| 20 day SMA | 8140.76 | 8131.62 | 8126.4 |
| 35 day SMA | 8090.53 | 8085.61 | 8084.09 |
| 50 day SMA | 8082.47 | 8077.05 | 8073.93 |
| 100 day SMA | 8057.04 | 8049.8 | 8043.01 |
| 150 day SMA | 7881.89 | 7877.02 | 7872.33 |
| 200 day SMA | 7735.04 | 7728.96 | 7724.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.