250 SGBMAY28_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBMAY28_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBMAY28_GB are 9283.86 and 9447.86
| Daily Target 1 | 9246.57 |
| Daily Target 2 | 9321.14 |
| Daily Target 3 | 9410.57 |
| Daily Target 4 | 9485.14 |
| Daily Target 5 | 9574.57 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 9395.71 (-1.1%) | 9400.00 | 9336.00 - 9500.00 | 0.2401 times | Thu 08 May 2025 | 9500.00 (-0.52%) | 9451.00 | 9451.00 - 9649.99 | 0.3601 times | Wed 07 May 2025 | 9550.00 (0%) | 9502.25 | 9502.25 - 9690.00 | 0.7359 times | Tue 06 May 2025 | 9550.00 (2.46%) | 9500.00 | 9500.00 - 9590.00 | 0.7881 times | Mon 05 May 2025 | 9320.63 (0.49%) | 9275.00 | 9211.00 - 9449.00 | 0.2853 times | Fri 02 May 2025 | 9275.00 (-0.87%) | 9350.00 | 9200.00 - 9400.00 | 0.2679 times | Wed 30 April 2025 | 9356.03 (-0.52%) | 9490.00 | 9350.00 - 9490.00 | 2.6827 times | Tue 29 April 2025 | 9405.01 (0.55%) | 9300.00 | 9300.00 - 9450.00 | 2.3365 times | Mon 28 April 2025 | 9353.33 (0.33%) | 9322.33 | 9322.00 - 9379.00 | 0.6211 times | Fri 25 April 2025 | 9322.33 (0.49%) | 9276.83 | 9256.00 - 9370.00 | 1.6823 times | Thu 24 April 2025 | 9276.83 (-1.59%) | 9251.00 | 9240.00 - 9349.90 | 0.4558 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBMAY28_GB are 9303.36 and 9782.36
| Weekly Target 1 | 8953.24 |
| Weekly Target 2 | 9174.47 |
| Weekly Target 3 | 9432.2366666667 |
| Weekly Target 4 | 9653.47 |
| Weekly Target 5 | 9911.24 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 9395.71 (1.3%) | 9275.00 | 9211.00 - 9690.00 | 0.4399 times | Fri 02 May 2025 | 9275.00 (-0.51%) | 9322.33 | 9200.00 - 9490.00 | 1.0786 times | Fri 25 April 2025 | 9322.33 (2.72%) | 9075.13 | 9075.13 - 9480.00 | 1.0561 times | Thu 17 April 2025 | 9075.13 (2.6%) | 8845.17 | 8845.17 - 9124.00 | 2.1442 times | Fri 11 April 2025 | 8845.17 (1.02%) | 8755.97 | 8250.00 - 8899.95 | 2.0429 times | Fri 04 April 2025 | 8755.97 (0.61%) | 8703.10 | 8703.10 - 8949.97 | 0.9998 times | Fri 28 March 2025 | 8703.10 (0.11%) | 8693.00 | 8614.01 - 8725.00 | 0.5981 times | Fri 21 March 2025 | 8693.15 (2.22%) | 8645.00 | 8500.00 - 8857.47 | 0.5777 times | Thu 13 March 2025 | 8504.22 (0.31%) | 8477.92 | 8412.00 - 8539.99 | 0.2789 times | Fri 07 March 2025 | 8477.92 (0.67%) | 8421.00 | 8380.01 - 8519.99 | 0.7839 times | Fri 28 February 2025 | 8421.36 (-2.19%) | 8550.00 | 8421.00 - 8799.95 | 0.6352 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBMAY28_GB are 9297.86 and 9787.86
| Monthly Target 1 | 8938.57 |
| Monthly Target 2 | 9167.14 |
| Monthly Target 3 | 9428.57 |
| Monthly Target 4 | 9657.14 |
| Monthly Target 5 | 9918.57 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 9395.71 (0.42%) | 9350.00 | 9200.00 - 9690.00 | 0.134 times | Wed 30 April 2025 | 9356.03 (7.5%) | 8703.10 | 8250.00 - 9490.00 | 1.9931 times | Fri 28 March 2025 | 8703.10 (3.35%) | 8421.00 | 8380.01 - 8857.47 | 0.6135 times | Fri 28 February 2025 | 8421.36 (1.82%) | 8260.00 | 8225.01 - 8799.95 | 1.5653 times | Fri 31 January 2025 | 8271.13 (2.8%) | 8040.00 | 8022.00 - 8322.90 | 0.7239 times | Tue 31 December 2024 | 8046.03 (-0.04%) | 8050.00 | 7921.00 - 8299.00 | 0.74 times | Fri 29 November 2024 | 8049.00 (-3.36%) | 8349.89 | 7805.03 - 8388.88 | 0.4781 times | Thu 31 October 2024 | 8329.22 (5.24%) | 7914.25 | 7900.00 - 8360.00 | 0.7495 times | Mon 30 September 2024 | 7914.25 (4.59%) | 7600.00 | 7475.00 - 8000.00 | 1.3143 times | Fri 30 August 2024 | 7567.00 (1.76%) | 7440.00 | 7351.10 - 7775.00 | 1.6884 times | Wed 31 July 2024 | 7436.24 (1.11%) | 7399.00 | 7240.00 - 7975.00 | 0.7541 times |
Indicator Analysis of 250
Tomorrow's movement Prediction of 2 50 SGBMAY28_GB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9351.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 2 50 SGBMAY28_GB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 2 50 SGBMAY28_GB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9382.5
Munafa value: 70 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9180 and price is deviating by 328 points
Upper Bollinger band is at 9835 and lower is at 8526, while middle bands are at 8853 and 9507
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 250 (SGBMAY28_GB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 250 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 250 in short term and the buy signal is strong.
250 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 250 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 250 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9394.15 and 250 SGBMAY28_GB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 250 SGBMAY28_GB stock. Volume based technical analysis of 250 SGBMAY28_GB stock is negative.
250 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 2 50 SGBMAY28_GB
DMA (daily moving average) of 2 50 SGBMAY28_GB
| DMA period | DMA value |
| 5 day DMA | 9463.27 |
| 12 day DMA | 9394.3 |
| 20 day DMA | 9179.65 |
| 35 day DMA | 8970.14 |
| 50 day DMA | 8828.01 |
| 100 day DMA | 8497.32 |
| 150 day DMA | 8364.51 |
| 200 day DMA | 8157.31 |
EMA (exponential moving average) of 2 50 SGBMAY28_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9441.43 | 9464.28 | 9446.43 |
| 12 day EMA | 9351.23 | 9343.14 | 9314.63 |
| 20 day EMA | 9230.79 | 9213.44 | 9183.29 |
| 35 day EMA | 9046.74 | 9026.19 | 8998.29 |
| 50 day EMA | 8863.47 | 8841.76 | 8814.9 |
SMA (simple moving average) of 2 50 SGBMAY28_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9463.27 | 9439.13 | 9410.33 |
| 12 day SMA | 9394.3 | 9383.91 | 9348.5 |
| 20 day SMA | 9179.65 | 9147.66 | 9117.99 |
| 35 day SMA | 8970.14 | 8943.69 | 8913.76 |
| 50 day SMA | 8828.01 | 8809.48 | 8789.23 |
| 100 day SMA | 8497.32 | 8484.25 | 8469.96 |
| 150 day SMA | 8364.51 | 8354.99 | 8344.49 |
| 200 day SMA | 8157.31 | 8148.44 | 8140.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.