Login or Join

250 SGBMAY28_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2 50 SGBMAY28_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 250

Strong Daily Stock price targets for 250 SGBMAY28_GB are 10707 and 10940.5

Daily Target 110520.67
Daily Target 210659.83
Daily Target 310754.166666667
Daily Target 410893.33
Daily Target 510987.67

Daily price and volume 2 50

Date Closing Open Range Volume
Fri 29 August 2025 10799.00 (1.88%) 10615.00 10615.00 - 10848.50 0.6474 times
Thu 28 August 2025 10600.15 (0.95%) 10501.00 10501.00 - 10615.00 0.6352 times
Tue 26 August 2025 10500.00 (0.68%) 10450.00 10435.02 - 10570.00 1.8119 times
Mon 25 August 2025 10429.16 (0.68%) 10449.99 10350.00 - 10449.99 0.6963 times
Fri 22 August 2025 10359.00 (0.24%) 10333.85 10305.11 - 10369.98 1.7956 times
Thu 21 August 2025 10333.85 (0.33%) 10300.00 10300.00 - 10344.00 1.3111 times
Wed 20 August 2025 10299.49 (-0.37%) 10337.00 10275.09 - 10337.00 0.2932 times
Tue 19 August 2025 10337.59 (0.37%) 10299.47 10265.00 - 10359.99 0.5212 times
Mon 18 August 2025 10299.47 (0.27%) 10298.00 10230.00 - 10300.00 2.0562 times
Thu 14 August 2025 10271.98 (0.7%) 10278.00 10230.00 - 10278.00 0.2321 times
Wed 13 August 2025 10200.17 (-0.39%) 10230.00 10191.00 - 10230.00 3.1148 times

 Daily chart 250

Weekly price and charts 250

Strong weekly Stock price targets for 250 SGBMAY28_GB are 10574.5 and 11073

Weekly Target 110167.33
Weekly Target 210483.17
Weekly Target 310665.833333333
Weekly Target 410981.67
Weekly Target 511164.33

Weekly price and volumes for 2 50

Date Closing Open Range Volume
Fri 29 August 2025 10799.00 (4.25%) 10449.99 10350.00 - 10848.50 0.7991 times
Fri 22 August 2025 10359.00 (0.85%) 10298.00 10230.00 - 10369.98 1.26 times
Thu 14 August 2025 10271.98 (0.72%) 10245.00 10151.00 - 10289.00 1.072 times
Fri 08 August 2025 10198.90 (2.68%) 9933.15 9933.15 - 10200.00 1.3098 times
Fri 01 August 2025 9933.15 (0.38%) 9895.00 9826.06 - 9959.20 0.8162 times
Fri 25 July 2025 9895.61 (0.32%) 9875.00 9820.01 - 9979.66 0.5785 times
Fri 18 July 2025 9864.25 (0.86%) 9779.93 9752.00 - 9897.97 1.2076 times
Fri 11 July 2025 9779.93 (-0.5%) 9829.00 9700.00 - 9829.00 1.0325 times
Fri 04 July 2025 9829.00 (2.13%) 9671.67 9600.00 - 9850.00 0.6214 times
Fri 27 June 2025 9623.56 (-2.51%) 9871.66 9610.00 - 9946.00 1.3029 times
Fri 20 June 2025 9871.66 (0.56%) 9820.00 9820.00 - 9950.00 0.9424 times

 weekly chart 250

Monthly price and charts 250

Strong monthly Stock price targets for 250 SGBMAY28_GB are 10344.51 and 11303

Monthly Target 19554.01
Monthly Target 210176.51
Monthly Target 310512.503333333
Monthly Target 411135
Monthly Target 511470.99

Monthly price and volumes 2 50

Date Closing Open Range Volume
Fri 29 August 2025 10799.00 (8.82%) 9922.90 9890.01 - 10848.50 0.5818 times
Thu 31 July 2025 9923.28 (2.6%) 9701.00 9700.00 - 9979.66 0.4948 times
Mon 30 June 2025 9672.09 (3.32%) 10000.00 9361.23 - 10000.00 0.722 times
Fri 30 May 2025 9361.23 (0.06%) 9350.00 9126.50 - 9690.00 0.6434 times
Wed 30 April 2025 9356.03 (7.5%) 8703.10 8250.00 - 9490.00 2.4771 times
Fri 28 March 2025 8703.10 (3.35%) 8421.00 8380.01 - 8857.47 0.7625 times
Fri 28 February 2025 8421.36 (1.82%) 8260.00 8225.01 - 8799.95 1.9454 times
Fri 31 January 2025 8271.13 (2.8%) 8040.00 8022.00 - 8322.90 0.894 times
Tue 31 December 2024 8046.03 (-0.04%) 8050.00 7921.00 - 8299.00 0.8848 times
Fri 29 November 2024 8049.00 (-3.36%) 8349.89 7805.03 - 8388.88 0.5942 times
Thu 31 October 2024 8329.22 (5.24%) 7914.25 7900.00 - 8360.00 0.9315 times

 monthly chart 250

Indicator Analysis of 250

Tomorrow's movement Prediction of 2 50 SGBMAY28_GB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 10418.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 2 50 SGBMAY28_GB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of 2 50 SGBMAY28_GB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 2 50 SGBMAY28_GB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10434.48

Tomorrow's movement Prediction of 2 50 SGBMAY28_GB is strongly bullish. It has broken a strong resistance of 10376 and is expected to move up further.

Munafa value: 110 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 10257 and price is deviating by 218 points

Upper Bollinger band is at 10692 and lower is at 9822, while middle bands are at 10039 and 10474

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 250 (SGBMAY28_GB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 250 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 250 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

250 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for 250 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 250 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10412.82 and 250 SGBMAY28_GB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 250 SGBMAY28_GB stock. Volume based technical analysis of 250 SGBMAY28_GB stock is negative.

250 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 2 50 SGBMAY28_GB

DMA (daily moving average) of 2 50 SGBMAY28_GB

DMA period DMA value
5 day DMA 10537.46
12 day DMA 10389.15
20 day DMA 10256.34
35 day DMA 10089.78
50 day DMA 9996.75
100 day DMA 9663.73
150 day DMA 9260.27
200 day DMA 8959.23

EMA (exponential moving average) of 2 50 SGBMAY28_GB

EMA period EMA current EMA prev EMA prev2
5 day EMA10579.1910469.310403.88
12 day EMA10418.3810349.210303.59
20 day EMA10303.9110251.8210215.17
35 day EMA10165.2710127.9610100.16
50 day EMA10038.2610007.229983.03

SMA (simple moving average) of 2 50 SGBMAY28_GB

SMA period SMA current SMA prev SMA prev2
5 day SMA10537.4610444.4310384.3
12 day SMA10389.1510342.5310309.09
20 day SMA10256.3410212.2910177.77
35 day SMA10089.7810058.9510034.53
50 day SMA9996.759978.579963.33
100 day SMA9663.739644.859627.42
150 day SMA9260.279242.489225.94
200 day SMA8959.238946.898935.72
Back to top | Use Dark Theme