Login or Join

250 SGBMAY26_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2 50 SGBMAY26_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 250

Strong Daily Stock price targets for 250 SGBMAY26_GB are 9348 and 9537.2

Daily Target 19192.87
Daily Target 29313.93
Daily Target 39382.0666666667
Daily Target 49503.13
Daily Target 59571.27

Daily price and volume 2 50

Date Closing Open Range Volume
Fri 09 May 2025 9435.00 (1.56%) 9290.00 9261.00 - 9450.20 2.4528 times
Thu 08 May 2025 9290.00 (-1.18%) 9401.00 9290.00 - 9545.00 0.3145 times
Wed 07 May 2025 9401.00 (0%) 9401.00 9401.00 - 9401.00 0.6918 times
Tue 06 May 2025 9401.00 (-1.56%) 9550.00 9400.00 - 9550.00 0.2516 times
Mon 05 May 2025 9550.00 (0%) 9550.00 9545.00 - 9550.00 0.8176 times
Fri 02 May 2025 9550.00 (0.54%) 9499.00 9499.00 - 9550.00 1.0692 times
Wed 30 April 2025 9499.00 (0%) 9499.00 9499.00 - 9540.00 0.7547 times
Tue 29 April 2025 9499.00 (0.17%) 9499.00 9499.00 - 9523.00 1.0063 times
Mon 28 April 2025 9482.66 (0.88%) 9450.00 9449.00 - 9499.00 1.9497 times
Fri 25 April 2025 9400.00 (1.4%) 9400.00 9400.00 - 9400.00 0.6918 times
Thu 24 April 2025 9270.00 (-2.84%) 9275.00 9270.00 - 9275.00 1.2579 times

 Daily chart 250

Weekly price and charts 250

Strong weekly Stock price targets for 250 SGBMAY26_GB are 9203.5 and 9492.5

Weekly Target 19126.33
Weekly Target 29280.67
Weekly Target 39415.3333333333
Weekly Target 49569.67
Weekly Target 59704.33

Weekly price and volumes for 2 50

Date Closing Open Range Volume
Fri 09 May 2025 9435.00 (-1.2%) 9550.00 9261.00 - 9550.00 0.4595 times
Fri 02 May 2025 9550.00 (1.6%) 9450.00 9449.00 - 9550.00 0.485 times
Fri 25 April 2025 9400.00 (2.18%) 9300.00 9101.01 - 9550.00 2.2846 times
Thu 17 April 2025 9199.33 (3.36%) 8900.00 8900.00 - 9300.00 1.0402 times
Fri 11 April 2025 8900.00 (1.14%) 8700.00 8351.00 - 8900.00 0.6637 times
Fri 04 April 2025 8800.00 (-0.9%) 8881.00 8712.01 - 9180.58 0.5169 times
Fri 28 March 2025 8880.00 (1.8%) 8700.00 8620.00 - 8991.00 0.5807 times
Fri 21 March 2025 8722.95 (2.5%) 8501.13 8501.13 - 8799.97 1.1997 times
Thu 13 March 2025 8510.00 (0.13%) 8510.00 8507.25 - 8577.97 0.7722 times
Fri 07 March 2025 8498.79 (-0.54%) 8505.00 8400.01 - 8505.00 1.9974 times
Fri 28 February 2025 8545.00 (-0.18%) 8560.00 8501.13 - 8879.97 0.6892 times

 weekly chart 250

Monthly price and charts 250

Strong monthly Stock price targets for 250 SGBMAY26_GB are 9203.5 and 9492.5

Monthly Target 19126.33
Monthly Target 29280.67
Monthly Target 39415.3333333333
Monthly Target 49569.67
Monthly Target 59704.33

Monthly price and volumes 2 50

Date Closing Open Range Volume
Fri 09 May 2025 9435.00 (-0.67%) 9499.00 9261.00 - 9550.00 0.1323 times
Wed 30 April 2025 9499.00 (6.97%) 8881.00 8351.00 - 9550.00 1.1374 times
Fri 28 March 2025 8880.00 (3.92%) 8505.00 8400.01 - 8991.00 1.0601 times
Fri 28 February 2025 8545.00 (2.35%) 8222.50 8176.11 - 8879.97 1.6786 times
Fri 31 January 2025 8348.99 (4.23%) 8010.00 7974.00 - 8384.99 0.5531 times
Tue 31 December 2024 8010.00 (-1.11%) 7920.00 7800.00 - 8384.99 1.0378 times
Thu 28 November 2024 8100.00 (-0.07%) 8380.00 7802.01 - 8385.00 0.9218 times
Thu 31 October 2024 8106.02 (4.5%) 7900.00 7740.00 - 8379.43 1.3381 times
Mon 30 September 2024 7756.94 (0.35%) 7560.00 7350.01 - 8000.00 0.6482 times
Wed 28 August 2024 7729.99 (3.76%) 7450.00 7211.05 - 7729.99 1.4927 times
Wed 31 July 2024 7450.00 (0.14%) 7438.90 7212.00 - 7999.99 1.9819 times

 monthly chart 250

Indicator Analysis of 250

Tomorrow's movement Prediction of 2 50 SGBMAY26_GB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 9366.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 2 50 SGBMAY26_GB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of 2 50 SGBMAY26_GB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 2 50 SGBMAY26_GB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 2 50 SGBMAY26_GB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9499.5

Tomorrow's movement Prediction of 2 50 SGBMAY26_GB is strongly bullish. It has broken a strong resistance of 9199 and is expected to move up further.

Munafa value: 95 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 9233 and price is deviating by 316 points

Upper Bollinger band is at 9865 and lower is at 8601, while middle bands are at 8917 and 9549

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 250 (SGBMAY26_GB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for 250 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for 250 in short term but the sell signal is initial and weak.

250 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for 250 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 250 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9467.07 and 250 SGBMAY26_GB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the 250 SGBMAY26_GB stock. Volume based technical analysis of 250 SGBMAY26_GB stock is negative.

250 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 2 50 SGBMAY26_GB

DMA (daily moving average) of 2 50 SGBMAY26_GB

DMA period DMA value
5 day DMA 9415.4
12 day DMA 9443.21
20 day DMA 9232.67
35 day DMA 9025.53
50 day DMA 8886.72
100 day DMA 8523.7
150 day DMA 8340.59
200 day DMA 8131.13

EMA (exponential moving average) of 2 50 SGBMAY26_GB

EMA period EMA current EMA prev EMA prev2
5 day EMA9407.439393.649445.45
12 day EMA9366.789354.389366.08
20 day EMA9266.169248.399244.01
35 day EMA9092.639072.479059.66
50 day EMA8906.848885.298868.78

SMA (simple moving average) of 2 50 SGBMAY26_GB

SMA period SMA current SMA prev SMA prev2
5 day SMA9415.49438.49480.2
12 day SMA9443.219431.939424.37
20 day SMA9232.679200.929184.26
35 day SMA9025.539000.258979.11
50 day SMA8886.728869.028853.2
100 day SMA8523.78508.858497.95
150 day SMA8340.598327.698314.76
200 day SMA8131.138120.468110.63
Back to top | Use Dark Theme