250 SGBMAY26_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBMAY26_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBMAY26_GB are 10985.61 and 10994.4
Daily Target 1 | 10984.14 |
Daily Target 2 | 10987.07 |
Daily Target 3 | 10992.93 |
Daily Target 4 | 10995.86 |
Daily Target 5 | 11001.72 |
Daily price and volume 2 50
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 10990.00 (4.77%) | 10998.77 | 10990.00 - 10998.79 | 1.3548 times | Tue 26 August 2025 | 10490.00 (0.97%) | 10389.00 | 10389.00 - 10490.00 | 0.7097 times | Mon 25 August 2025 | 10389.00 (0.23%) | 10313.17 | 10311.13 - 10389.00 | 0.5161 times | Fri 22 August 2025 | 10365.00 (0.52%) | 10311.30 | 10311.30 - 10365.00 | 0.2581 times | Thu 21 August 2025 | 10311.30 (-1.61%) | 10275.17 | 10260.01 - 10325.00 | 1.8065 times | Wed 20 August 2025 | 10480.00 (-0.43%) | 10266.03 | 10266.03 - 10480.00 | 0.1935 times | Tue 19 August 2025 | 10525.00 (-0.73%) | 10602.80 | 10500.00 - 10602.80 | 0.8387 times | Mon 18 August 2025 | 10602.75 (0.09%) | 10550.00 | 10550.00 - 10602.75 | 0.129 times | Thu 14 August 2025 | 10593.00 (3.8%) | 10287.43 | 10000.10 - 10779.00 | 3.6774 times | Wed 13 August 2025 | 10205.01 (0%) | 10499.99 | 10205.00 - 10500.00 | 0.5161 times | Tue 12 August 2025 | 10205.00 (-0.92%) | 10252.00 | 10205.00 - 10252.00 | 0.3871 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBMAY26_GB are 10650.57 and 11338.23
Weekly Target 1 | 10078.98 |
Weekly Target 2 | 10534.49 |
Weekly Target 3 | 10766.64 |
Weekly Target 4 | 11222.15 |
Weekly Target 5 | 11454.3 |
Weekly price and volumes for 2 50
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 10990.00 (6.03%) | 10313.17 | 10311.13 - 10998.79 | 0.1939 times | Fri 22 August 2025 | 10365.00 (-2.15%) | 10550.00 | 10260.01 - 10602.80 | 0.2424 times | Thu 14 August 2025 | 10593.00 (3.05%) | 10279.49 | 10000.10 - 10800.00 | 0.4653 times | Fri 08 August 2025 | 10279.49 (3.61%) | 9979.99 | 9953.13 - 10500.00 | 0.3684 times | Fri 01 August 2025 | 9921.00 (0.21%) | 9851.00 | 9851.00 - 10100.00 | 4.1444 times | Fri 25 July 2025 | 9899.99 (0.92%) | 9840.01 | 9840.01 - 9965.00 | 2.7 times | Fri 18 July 2025 | 9810.02 (-0.66%) | 9899.00 | 9751.01 - 9899.98 | 0.6253 times | Fri 11 July 2025 | 9874.99 (-0.19%) | 9762.00 | 9521.10 - 9900.00 | 0.4411 times | Fri 04 July 2025 | 9893.80 (2.53%) | 9750.00 | 9740.00 - 9899.00 | 0.2569 times | Fri 27 June 2025 | 9650.00 (-1.43%) | 9899.99 | 9650.00 - 9925.00 | 0.5623 times | Fri 20 June 2025 | 9790.17 (-1.01%) | 9900.00 | 9676.95 - 10100.00 | 2.3025 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBMAY26_GB are 10455.5 and 11533.29
Monthly Target 1 | 9558.81 |
Monthly Target 2 | 10274.4 |
Monthly Target 3 | 10636.596666667 |
Monthly Target 4 | 11352.19 |
Monthly Target 5 | 11714.39 |
Monthly price and volumes 2 50
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 10990.00 (9.9%) | 10000.00 | 9921.00 - 10998.79 | 0.3521 times | Thu 31 July 2025 | 10000.00 (2.56%) | 9750.00 | 9521.10 - 10000.00 | 2.1475 times | Mon 30 June 2025 | 9750.00 (2.1%) | 9400.00 | 9395.00 - 10100.00 | 1.5705 times | Wed 28 May 2025 | 9549.00 (0.53%) | 9499.00 | 9063.50 - 9600.00 | 0.4177 times | Wed 30 April 2025 | 9499.00 (6.97%) | 8881.00 | 8351.00 - 9550.00 | 0.9832 times | Fri 28 March 2025 | 8880.00 (3.92%) | 8505.00 | 8400.01 - 8991.00 | 0.9163 times | Fri 28 February 2025 | 8545.00 (2.35%) | 8222.50 | 8176.11 - 8879.97 | 1.451 times | Fri 31 January 2025 | 8348.99 (4.23%) | 8010.00 | 7974.00 - 8384.99 | 0.4729 times | Tue 31 December 2024 | 8010.00 (-1.11%) | 7920.00 | 7800.00 - 8384.99 | 0.8919 times | Thu 28 November 2024 | 8100.00 (-0.07%) | 8380.00 | 7802.01 - 8385.00 | 0.7968 times | Thu 31 October 2024 | 8106.02 (4.5%) | 7900.00 | 7740.00 - 8379.43 | 1.1567 times |
Indicator Analysis of 250
Tomorrow's movement Prediction of 2 50 SGBMAY26_GB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10457.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 2 50 SGBMAY26_GB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 2 50 SGBMAY26_GB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10483.9
Tomorrow's movement Prediction of 2 50 SGBMAY26_GB is strongly bullish. It has broken a strong resistance of 10262 and is expected to move up further.
Munafa value: 100 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10295 and price is deviating by 261 points
Upper Bollinger band is at 10817 and lower is at 9774, while middle bands are at 10035 and 10556
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 250 (SGBMAY26_GB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 250 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 250 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
250 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 250 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 250 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10544.39 and 250 SGBMAY26_GB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 250 SGBMAY26_GB stock. Volume based technical analysis of 250 SGBMAY26_GB stock is negative.
250 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 2 50 SGBMAY26_GB
DMA (daily moving average) of 2 50 SGBMAY26_GB
DMA period | DMA value |
5 day DMA | 10509.06 |
12 day DMA | 10454.67 |
20 day DMA | 10294.96 |
35 day DMA | 10120.3 |
50 day DMA | 10034.15 |
100 day DMA | 9668.95 |
150 day DMA | 9245.04 |
200 day DMA | 8953.21 |
EMA (exponential moving average) of 2 50 SGBMAY26_GB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10614.03 | 10426.07 | 10394.11 |
12 day EMA | 10457.27 | 10360.45 | 10336.9 |
20 day EMA | 10341.92 | 10273.73 | 10250.98 |
35 day EMA | 10200.29 | 10153.8 | 10134.01 |
50 day EMA | 10061.09 | 10023.19 | 10004.14 |
SMA (simple moving average) of 2 50 SGBMAY26_GB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10509.06 | 10407.06 | 10414.06 |
12 day SMA | 10454.67 | 10395.46 | 10362.96 |
20 day SMA | 10294.96 | 10243.23 | 10215.34 |
35 day SMA | 10120.3 | 10086.3 | 10069.27 |
50 day SMA | 10034.15 | 10012.47 | 10000.47 |
100 day SMA | 9668.95 | 9646.28 | 9629.38 |
150 day SMA | 9245.04 | 9224.51 | 9207.67 |
200 day SMA | 8953.21 | 8937.26 | 8924.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.