Login or Join

250 SGBMAY26_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2 50 SGBMAY26_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 250

Strong Daily Stock price targets for 250 SGBMAY26_GB are 10985.61 and 10994.4

Daily Target 110984.14
Daily Target 210987.07
Daily Target 310992.93
Daily Target 410995.86
Daily Target 511001.72

Daily price and volume 2 50

Date Closing Open Range Volume
Fri 29 August 2025 10990.00 (4.77%) 10998.77 10990.00 - 10998.79 1.3548 times
Tue 26 August 2025 10490.00 (0.97%) 10389.00 10389.00 - 10490.00 0.7097 times
Mon 25 August 2025 10389.00 (0.23%) 10313.17 10311.13 - 10389.00 0.5161 times
Fri 22 August 2025 10365.00 (0.52%) 10311.30 10311.30 - 10365.00 0.2581 times
Thu 21 August 2025 10311.30 (-1.61%) 10275.17 10260.01 - 10325.00 1.8065 times
Wed 20 August 2025 10480.00 (-0.43%) 10266.03 10266.03 - 10480.00 0.1935 times
Tue 19 August 2025 10525.00 (-0.73%) 10602.80 10500.00 - 10602.80 0.8387 times
Mon 18 August 2025 10602.75 (0.09%) 10550.00 10550.00 - 10602.75 0.129 times
Thu 14 August 2025 10593.00 (3.8%) 10287.43 10000.10 - 10779.00 3.6774 times
Wed 13 August 2025 10205.01 (0%) 10499.99 10205.00 - 10500.00 0.5161 times
Tue 12 August 2025 10205.00 (-0.92%) 10252.00 10205.00 - 10252.00 0.3871 times

 Daily chart 250

Weekly price and charts 250

Strong weekly Stock price targets for 250 SGBMAY26_GB are 10650.57 and 11338.23

Weekly Target 110078.98
Weekly Target 210534.49
Weekly Target 310766.64
Weekly Target 411222.15
Weekly Target 511454.3

Weekly price and volumes for 2 50

Date Closing Open Range Volume
Fri 29 August 2025 10990.00 (6.03%) 10313.17 10311.13 - 10998.79 0.1939 times
Fri 22 August 2025 10365.00 (-2.15%) 10550.00 10260.01 - 10602.80 0.2424 times
Thu 14 August 2025 10593.00 (3.05%) 10279.49 10000.10 - 10800.00 0.4653 times
Fri 08 August 2025 10279.49 (3.61%) 9979.99 9953.13 - 10500.00 0.3684 times
Fri 01 August 2025 9921.00 (0.21%) 9851.00 9851.00 - 10100.00 4.1444 times
Fri 25 July 2025 9899.99 (0.92%) 9840.01 9840.01 - 9965.00 2.7 times
Fri 18 July 2025 9810.02 (-0.66%) 9899.00 9751.01 - 9899.98 0.6253 times
Fri 11 July 2025 9874.99 (-0.19%) 9762.00 9521.10 - 9900.00 0.4411 times
Fri 04 July 2025 9893.80 (2.53%) 9750.00 9740.00 - 9899.00 0.2569 times
Fri 27 June 2025 9650.00 (-1.43%) 9899.99 9650.00 - 9925.00 0.5623 times
Fri 20 June 2025 9790.17 (-1.01%) 9900.00 9676.95 - 10100.00 2.3025 times

 weekly chart 250

Monthly price and charts 250

Strong monthly Stock price targets for 250 SGBMAY26_GB are 10455.5 and 11533.29

Monthly Target 19558.81
Monthly Target 210274.4
Monthly Target 310636.596666667
Monthly Target 411352.19
Monthly Target 511714.39

Monthly price and volumes 2 50

Date Closing Open Range Volume
Fri 29 August 2025 10990.00 (9.9%) 10000.00 9921.00 - 10998.79 0.3521 times
Thu 31 July 2025 10000.00 (2.56%) 9750.00 9521.10 - 10000.00 2.1475 times
Mon 30 June 2025 9750.00 (2.1%) 9400.00 9395.00 - 10100.00 1.5705 times
Wed 28 May 2025 9549.00 (0.53%) 9499.00 9063.50 - 9600.00 0.4177 times
Wed 30 April 2025 9499.00 (6.97%) 8881.00 8351.00 - 9550.00 0.9832 times
Fri 28 March 2025 8880.00 (3.92%) 8505.00 8400.01 - 8991.00 0.9163 times
Fri 28 February 2025 8545.00 (2.35%) 8222.50 8176.11 - 8879.97 1.451 times
Fri 31 January 2025 8348.99 (4.23%) 8010.00 7974.00 - 8384.99 0.4729 times
Tue 31 December 2024 8010.00 (-1.11%) 7920.00 7800.00 - 8384.99 0.8919 times
Thu 28 November 2024 8100.00 (-0.07%) 8380.00 7802.01 - 8385.00 0.7968 times
Thu 31 October 2024 8106.02 (4.5%) 7900.00 7740.00 - 8379.43 1.1567 times

 monthly chart 250

Indicator Analysis of 250

Tomorrow's movement Prediction of 2 50 SGBMAY26_GB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 10457.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 2 50 SGBMAY26_GB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 2 50 SGBMAY26_GB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10483.9

Tomorrow's movement Prediction of 2 50 SGBMAY26_GB is strongly bullish. It has broken a strong resistance of 10262 and is expected to move up further.

Munafa value: 100 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 10295 and price is deviating by 261 points

Upper Bollinger band is at 10817 and lower is at 9774, while middle bands are at 10035 and 10556

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 250 (SGBMAY26_GB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for 250 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 250 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

250 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for 250 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 250 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10544.39 and 250 SGBMAY26_GB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 250 SGBMAY26_GB stock. Volume based technical analysis of 250 SGBMAY26_GB stock is negative.

250 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 2 50 SGBMAY26_GB

DMA (daily moving average) of 2 50 SGBMAY26_GB

DMA period DMA value
5 day DMA 10509.06
12 day DMA 10454.67
20 day DMA 10294.96
35 day DMA 10120.3
50 day DMA 10034.15
100 day DMA 9668.95
150 day DMA 9245.04
200 day DMA 8953.21

EMA (exponential moving average) of 2 50 SGBMAY26_GB

EMA period EMA current EMA prev EMA prev2
5 day EMA10614.0310426.0710394.11
12 day EMA10457.2710360.4510336.9
20 day EMA10341.9210273.7310250.98
35 day EMA10200.2910153.810134.01
50 day EMA10061.0910023.1910004.14

SMA (simple moving average) of 2 50 SGBMAY26_GB

SMA period SMA current SMA prev SMA prev2
5 day SMA10509.0610407.0610414.06
12 day SMA10454.6710395.4610362.96
20 day SMA10294.9610243.2310215.34
35 day SMA10120.310086.310069.27
50 day SMA10034.1510012.4710000.47
100 day SMA9668.959646.289629.38
150 day SMA9245.049224.519207.67
200 day SMA8953.218937.268924.56
Back to top | Use Dark Theme