250 SGBMAY26_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBMAY26_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBMAY26_GB are 9348 and 9537.2
Daily Target 1 | 9192.87 |
Daily Target 2 | 9313.93 |
Daily Target 3 | 9382.0666666667 |
Daily Target 4 | 9503.13 |
Daily Target 5 | 9571.27 |
Daily price and volume 2 50
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 9435.00 (1.56%) | 9290.00 | 9261.00 - 9450.20 | 2.4528 times | Thu 08 May 2025 | 9290.00 (-1.18%) | 9401.00 | 9290.00 - 9545.00 | 0.3145 times | Wed 07 May 2025 | 9401.00 (0%) | 9401.00 | 9401.00 - 9401.00 | 0.6918 times | Tue 06 May 2025 | 9401.00 (-1.56%) | 9550.00 | 9400.00 - 9550.00 | 0.2516 times | Mon 05 May 2025 | 9550.00 (0%) | 9550.00 | 9545.00 - 9550.00 | 0.8176 times | Fri 02 May 2025 | 9550.00 (0.54%) | 9499.00 | 9499.00 - 9550.00 | 1.0692 times | Wed 30 April 2025 | 9499.00 (0%) | 9499.00 | 9499.00 - 9540.00 | 0.7547 times | Tue 29 April 2025 | 9499.00 (0.17%) | 9499.00 | 9499.00 - 9523.00 | 1.0063 times | Mon 28 April 2025 | 9482.66 (0.88%) | 9450.00 | 9449.00 - 9499.00 | 1.9497 times | Fri 25 April 2025 | 9400.00 (1.4%) | 9400.00 | 9400.00 - 9400.00 | 0.6918 times | Thu 24 April 2025 | 9270.00 (-2.84%) | 9275.00 | 9270.00 - 9275.00 | 1.2579 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBMAY26_GB are 9203.5 and 9492.5
Weekly Target 1 | 9126.33 |
Weekly Target 2 | 9280.67 |
Weekly Target 3 | 9415.3333333333 |
Weekly Target 4 | 9569.67 |
Weekly Target 5 | 9704.33 |
Weekly price and volumes for 2 50
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 9435.00 (-1.2%) | 9550.00 | 9261.00 - 9550.00 | 0.4595 times | Fri 02 May 2025 | 9550.00 (1.6%) | 9450.00 | 9449.00 - 9550.00 | 0.485 times | Fri 25 April 2025 | 9400.00 (2.18%) | 9300.00 | 9101.01 - 9550.00 | 2.2846 times | Thu 17 April 2025 | 9199.33 (3.36%) | 8900.00 | 8900.00 - 9300.00 | 1.0402 times | Fri 11 April 2025 | 8900.00 (1.14%) | 8700.00 | 8351.00 - 8900.00 | 0.6637 times | Fri 04 April 2025 | 8800.00 (-0.9%) | 8881.00 | 8712.01 - 9180.58 | 0.5169 times | Fri 28 March 2025 | 8880.00 (1.8%) | 8700.00 | 8620.00 - 8991.00 | 0.5807 times | Fri 21 March 2025 | 8722.95 (2.5%) | 8501.13 | 8501.13 - 8799.97 | 1.1997 times | Thu 13 March 2025 | 8510.00 (0.13%) | 8510.00 | 8507.25 - 8577.97 | 0.7722 times | Fri 07 March 2025 | 8498.79 (-0.54%) | 8505.00 | 8400.01 - 8505.00 | 1.9974 times | Fri 28 February 2025 | 8545.00 (-0.18%) | 8560.00 | 8501.13 - 8879.97 | 0.6892 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBMAY26_GB are 9203.5 and 9492.5
Monthly Target 1 | 9126.33 |
Monthly Target 2 | 9280.67 |
Monthly Target 3 | 9415.3333333333 |
Monthly Target 4 | 9569.67 |
Monthly Target 5 | 9704.33 |
Monthly price and volumes 2 50
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 9435.00 (-0.67%) | 9499.00 | 9261.00 - 9550.00 | 0.1323 times | Wed 30 April 2025 | 9499.00 (6.97%) | 8881.00 | 8351.00 - 9550.00 | 1.1374 times | Fri 28 March 2025 | 8880.00 (3.92%) | 8505.00 | 8400.01 - 8991.00 | 1.0601 times | Fri 28 February 2025 | 8545.00 (2.35%) | 8222.50 | 8176.11 - 8879.97 | 1.6786 times | Fri 31 January 2025 | 8348.99 (4.23%) | 8010.00 | 7974.00 - 8384.99 | 0.5531 times | Tue 31 December 2024 | 8010.00 (-1.11%) | 7920.00 | 7800.00 - 8384.99 | 1.0378 times | Thu 28 November 2024 | 8100.00 (-0.07%) | 8380.00 | 7802.01 - 8385.00 | 0.9218 times | Thu 31 October 2024 | 8106.02 (4.5%) | 7900.00 | 7740.00 - 8379.43 | 1.3381 times | Mon 30 September 2024 | 7756.94 (0.35%) | 7560.00 | 7350.01 - 8000.00 | 0.6482 times | Wed 28 August 2024 | 7729.99 (3.76%) | 7450.00 | 7211.05 - 7729.99 | 1.4927 times | Wed 31 July 2024 | 7450.00 (0.14%) | 7438.90 | 7212.00 - 7999.99 | 1.9819 times |
Indicator Analysis of 250
Tomorrow's movement Prediction of 2 50 SGBMAY26_GB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9366.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 2 50 SGBMAY26_GB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 2 50 SGBMAY26_GB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 2 50 SGBMAY26_GB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 2 50 SGBMAY26_GB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9499.5
Tomorrow's movement Prediction of 2 50 SGBMAY26_GB is strongly bullish. It has broken a strong resistance of 9199 and is expected to move up further.
Munafa value: 95 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9233 and price is deviating by 316 points
Upper Bollinger band is at 9865 and lower is at 8601, while middle bands are at 8917 and 9549
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 250 (SGBMAY26_GB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for 250 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 250 in short term but the sell signal is initial and weak.
250 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 250 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 250 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9467.07 and 250 SGBMAY26_GB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 250 SGBMAY26_GB stock. Volume based technical analysis of 250 SGBMAY26_GB stock is negative.
250 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 2 50 SGBMAY26_GB
DMA (daily moving average) of 2 50 SGBMAY26_GB
DMA period | DMA value |
5 day DMA | 9415.4 |
12 day DMA | 9443.21 |
20 day DMA | 9232.67 |
35 day DMA | 9025.53 |
50 day DMA | 8886.72 |
100 day DMA | 8523.7 |
150 day DMA | 8340.59 |
200 day DMA | 8131.13 |
EMA (exponential moving average) of 2 50 SGBMAY26_GB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9407.43 | 9393.64 | 9445.45 |
12 day EMA | 9366.78 | 9354.38 | 9366.08 |
20 day EMA | 9266.16 | 9248.39 | 9244.01 |
35 day EMA | 9092.63 | 9072.47 | 9059.66 |
50 day EMA | 8906.84 | 8885.29 | 8868.78 |
SMA (simple moving average) of 2 50 SGBMAY26_GB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9415.4 | 9438.4 | 9480.2 |
12 day SMA | 9443.21 | 9431.93 | 9424.37 |
20 day SMA | 9232.67 | 9200.92 | 9184.26 |
35 day SMA | 9025.53 | 9000.25 | 8979.11 |
50 day SMA | 8886.72 | 8869.02 | 8853.2 |
100 day SMA | 8523.7 | 8508.85 | 8497.95 |
150 day SMA | 8340.59 | 8327.69 | 8314.76 |
200 day SMA | 8131.13 | 8120.46 | 8110.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.