Login or Join

Sgb250 SGBMAY25_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgb2 50 SGBMAY25_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Sgb250

Strong Daily Stock price targets for Sgb250 SGBMAY25_GB are 9497.5 and 9592.5

Daily Target 19423.33
Daily Target 29476.67
Daily Target 39518.3333333333
Daily Target 49571.67
Daily Target 59613.33

Daily price and volume Sgb2 50

Date Closing Open Range Volume
Tue 06 May 2025 9530.00 (0.82%) 9465.00 9465.00 - 9560.00 0.5161 times
Mon 05 May 2025 9452.58 (1%) 9409.01 9409.01 - 9495.00 0.8571 times
Fri 02 May 2025 9359.00 (-0.65%) 9420.12 9250.19 - 9420.12 3.2995 times
Wed 30 April 2025 9420.12 (-0.06%) 9530.00 9400.00 - 9530.00 1.0783 times
Tue 29 April 2025 9425.38 (0.16%) 9449.97 9400.00 - 9450.00 1.4931 times
Mon 28 April 2025 9410.75 (0.13%) 9398.99 9305.00 - 9500.00 0.8664 times
Fri 25 April 2025 9398.99 (-0.8%) 9475.00 9331.00 - 9500.00 0.2212 times
Thu 24 April 2025 9475.00 (-2.32%) 9425.01 9202.01 - 9545.00 0.2488 times
Tue 22 April 2025 9700.00 (2.27%) 9500.00 9500.00 - 9725.00 0.8664 times
Mon 21 April 2025 9485.00 (1.19%) 9352.00 9352.00 - 9620.00 0.553 times
Thu 17 April 2025 9373.80 (0.31%) 9400.00 9255.00 - 9700.00 2.0553 times

 Daily chart Sgb250

Weekly price and charts Sgb250

Strong weekly Stock price targets for Sgb250 SGBMAY25_GB are 9469.51 and 9620.5

Weekly Target 19348.68
Weekly Target 29439.34
Weekly Target 39499.67
Weekly Target 49590.33
Weekly Target 59650.66

Weekly price and volumes for Sgb2 50

Date Closing Open Range Volume
Tue 06 May 2025 9530.00 (1.83%) 9409.01 9409.01 - 9560.00 0.3867 times
Fri 02 May 2025 9359.00 (-0.43%) 9398.99 9250.19 - 9530.00 1.8972 times
Fri 25 April 2025 9398.99 (0.27%) 9352.00 9202.01 - 9725.00 0.5321 times
Thu 17 April 2025 9373.80 (3.52%) 9099.99 9099.99 - 9700.00 1.2873 times
Fri 11 April 2025 9055.04 (2.55%) 8830.00 8502.00 - 9195.00 1.0615 times
Fri 04 April 2025 8830.01 (0.63%) 8801.00 8780.03 - 9099.99 1.116 times
Fri 28 March 2025 8775.00 (0.38%) 8741.73 8600.16 - 8888.00 0.6255 times
Fri 21 March 2025 8741.73 (2.84%) 8525.00 8525.00 - 8800.00 1.4872 times
Thu 13 March 2025 8500.00 (0.47%) 8599.97 8405.00 - 8599.97 0.8098 times
Fri 07 March 2025 8460.00 (0.61%) 8489.99 8341.00 - 8599.95 0.7968 times
Fri 28 February 2025 8408.91 (-1.77%) 8574.00 8351.00 - 8589.99 0.6488 times

 weekly chart Sgb250

Monthly price and charts Sgb250

Strong monthly Stock price targets for Sgb250 SGBMAY25_GB are 9390.1 and 9699.91

Monthly Target 19136.92
Monthly Target 29333.46
Monthly Target 39446.73
Monthly Target 49643.27
Monthly Target 59756.54

Monthly price and volumes Sgb2 50

Date Closing Open Range Volume
Tue 06 May 2025 9530.00 (1.17%) 9420.12 9250.19 - 9560.00 0.3152 times
Wed 30 April 2025 9420.12 (7.35%) 8801.00 8502.00 - 9725.00 1.1892 times
Fri 28 March 2025 8775.00 (4.35%) 8489.99 8341.00 - 8888.00 0.8908 times
Fri 28 February 2025 8408.91 (3.66%) 8150.00 8150.00 - 8589.99 1.4236 times
Fri 31 January 2025 8111.62 (2.42%) 7929.80 7801.10 - 8248.95 0.6919 times
Tue 31 December 2024 7919.99 (-0.93%) 7945.00 7722.20 - 8099.99 0.9636 times
Fri 29 November 2024 7994.00 (-2.8%) 8221.00 7685.71 - 8284.00 0.6453 times
Thu 31 October 2024 8224.59 (3.37%) 7976.56 7725.11 - 8552.00 1.7717 times
Mon 30 September 2024 7956.56 (6.1%) 7400.00 7360.01 - 7999.00 0.8361 times
Fri 30 August 2024 7498.99 (2.35%) 7400.00 7151.00 - 7499.00 1.2725 times
Wed 31 July 2024 7327.08 (-0.72%) 7379.90 7161.37 - 7799.99 1.2452 times

 monthly chart Sgb250

Indicator Analysis of Sgb250

Tomorrow's movement Prediction of Sgb2 50 SGBMAY25_GB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 9369 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sgb2 50 SGBMAY25_GB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Sgb2 50 SGBMAY25_GB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9444.5

Munafa value: 80 as on Tue 06 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 9217 and price is deviating by 318 points

Upper Bollinger band is at 9851 and lower is at 8583, while middle bands are at 8900 and 9534

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sgb250 (SGBMAY25_GB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sgb250 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sgb250 in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sgb250 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sgb250 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sgb250 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9437.11 and Sgb250 SGBMAY25_GB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sgb250 SGBMAY25_GB stock. Volume based technical analysis of Sgb250 SGBMAY25_GB stock is negative.

Sgb250 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgb2 50 SGBMAY25_GB

DMA (daily moving average) of Sgb2 50 SGBMAY25_GB

DMA period DMA value
5 day DMA 9437.42
12 day DMA 9447.97
20 day DMA 9216.48
35 day DMA 8971.16
50 day DMA 8828.22
100 day DMA 8432.7
150 day DMA 8283.63
200 day DMA 8072.94

EMA (exponential moving average) of Sgb2 50 SGBMAY25_GB

EMA period EMA current EMA prev EMA prev2
5 day EMA9455.389418.079400.82
12 day EMA9369.029339.769319.25
20 day EMA9246.949217.169192.39
35 day EMA9055.829027.99002.9
50 day EMA8854.798827.248801.73

SMA (simple moving average) of Sgb2 50 SGBMAY25_GB

SMA period SMA current SMA prev SMA prev2
5 day SMA9437.429413.579402.85
12 day SMA9447.979420.059386.92
20 day SMA9216.489187.59153.63
35 day SMA8971.168941.618913.54
50 day SMA8828.228806.228786.7
100 day SMA8432.78417.48402.45
150 day SMA8283.638270.298257.47
200 day SMA8072.948063.448054.25
Back to top | Use Dark Theme