250 SGBMAR31IV_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBMAR31IV_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBMAR31IV_GB are 8363.78 and 8457.78
| Daily Target 1 | 8290.19 |
| Daily Target 2 | 8343.37 |
| Daily Target 3 | 8384.1866666667 |
| Daily Target 4 | 8437.37 |
| Daily Target 5 | 8478.19 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 8396.56 (0.65%) | 8354.00 | 8331.00 - 8425.00 | 0.9832 times | Mon 03 February 2025 | 8342.62 (-0.19%) | 8369.99 | 8300.00 - 8369.99 | 1.3101 times | Fri 31 January 2025 | 8358.23 (0.96%) | 8360.00 | 8308.00 - 8375.00 | 0.9955 times | Thu 30 January 2025 | 8278.92 (0.12%) | 8269.13 | 8269.13 - 8475.00 | 1.3992 times | Wed 29 January 2025 | 8269.13 (0.52%) | 8226.52 | 8221.00 - 8290.00 | 1.3621 times | Tue 28 January 2025 | 8226.52 (-0.81%) | 8294.00 | 8200.00 - 8350.00 | 1.7806 times | Mon 27 January 2025 | 8293.76 (0.12%) | 8344.00 | 8285.00 - 8344.00 | 0.4978 times | Fri 24 January 2025 | 8283.57 (-0.33%) | 8372.23 | 8102.50 - 8372.23 | 0.7504 times | Thu 23 January 2025 | 8310.59 (0.5%) | 8305.00 | 8271.04 - 8325.00 | 0.3715 times | Wed 22 January 2025 | 8269.60 (0.18%) | 8287.00 | 8255.07 - 8297.00 | 0.5498 times | Tue 21 January 2025 | 8255.00 (-0.13%) | 8324.88 | 8243.10 - 8324.88 | 0.3294 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBMAR31IV_GB are 8348.28 and 8473.28
| Weekly Target 1 | 8248.85 |
| Weekly Target 2 | 8322.71 |
| Weekly Target 3 | 8373.8533333333 |
| Weekly Target 4 | 8447.71 |
| Weekly Target 5 | 8498.85 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 8396.56 (0.46%) | 8369.99 | 8300.00 - 8425.00 | 0.9095 times | Fri 31 January 2025 | 8358.23 (0.9%) | 8344.00 | 8200.00 - 8475.00 | 2.3937 times | Fri 24 January 2025 | 8283.57 (0.04%) | 8221.01 | 8102.50 - 8372.23 | 0.9665 times | Fri 17 January 2025 | 8280.00 (0.19%) | 8236.00 | 8209.00 - 8335.00 | 0.9753 times | Mon 13 January 2025 | 8264.21 (-0.34%) | 8236.00 | 8209.00 - 8329.97 | 0.2917 times | Fri 10 January 2025 | 8292.40 (0.03%) | 8290.00 | 8200.00 - 8339.00 | 1.2229 times | Fri 03 January 2025 | 8289.99 (1.78%) | 8045.15 | 8045.15 - 8300.00 | 1.8368 times | Fri 27 December 2024 | 8145.15 (-0.33%) | 8001.10 | 8001.10 - 8219.99 | 0.6414 times | Fri 20 December 2024 | 8171.73 (-1.41%) | 8297.99 | 8140.03 - 8297.99 | 0.2966 times | Wed 18 December 2024 | 8288.99 (0.19%) | 8203.20 | 8181.01 - 8320.00 | 0.4656 times | Fri 13 December 2024 | 8272.96 (0%) | 8329.00 | 8216.00 - 8399.00 | 0.6188 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBMAR31IV_GB are 8348.28 and 8473.28
| Monthly Target 1 | 8248.85 |
| Monthly Target 2 | 8322.71 |
| Monthly Target 3 | 8373.8533333333 |
| Monthly Target 4 | 8447.71 |
| Monthly Target 5 | 8498.85 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 8396.56 (0.46%) | 8369.99 | 8300.00 - 8425.00 | 0.2126 times | Fri 31 January 2025 | 8358.23 (3.29%) | 8092.16 | 8092.16 - 8475.00 | 1.6025 times | Tue 31 December 2024 | 8092.16 (-1.36%) | 8201.30 | 8001.10 - 8400.00 | 0.9081 times | Fri 29 November 2024 | 8204.03 (-2.79%) | 8529.00 | 7900.00 - 8600.00 | 1.3984 times | Thu 31 October 2024 | 8439.50 (3.02%) | 8234.89 | 8001.00 - 8625.25 | 1.0217 times | Mon 30 September 2024 | 8192.44 (6.13%) | 7800.00 | 7621.10 - 8234.89 | 0.8645 times | Fri 30 August 2024 | 7719.27 (-1.47%) | 7805.00 | 7601.10 - 8000.00 | 1.1067 times | Wed 31 July 2024 | 7834.79 (3.43%) | 7500.00 | 7450.00 - 8199.00 | 1.0637 times | Fri 28 June 2024 | 7575.33 (1.39%) | 7440.00 | 7280.05 - 7875.00 | 0.7582 times | Fri 31 May 2024 | 7471.39 (5.41%) | 7088.00 | 7080.00 - 7599.00 | 1.0635 times | Tue 30 April 2024 | 7087.99 (9.57%) | 6505.00 | 6505.00 - 7349.00 | 1.8286 times |
Indicator Analysis of 250
Tomorrow's movement Prediction of 2 50 SGBMAR31IV_GB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8307.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 2 50 SGBMAR31IV_GB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 2 50 SGBMAR31IV_GB is strongly bullish. It has broken a strong resistance of 8158 and is expected to move up further.
Munafa value: 85 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8288 and price is deviating by 39 points
Upper Bollinger band is at 8365 and lower is at 8212, while middle bands are at 8250 and 8327
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 250 (SGBMAR31IV_GB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 250 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 250 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
250 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 250 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 250 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8297.81 and 250 SGBMAR31IV_GB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 250 SGBMAR31IV_GB stock. Volume based technical analysis of 250 SGBMAR31IV_GB stock is negative.
250 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 2 50 SGBMAR31IV_GB
DMA (daily moving average) of 2 50 SGBMAR31IV_GB
| DMA period | DMA value |
| 5 day DMA | 8329.09 |
| 12 day DMA | 8295.83 |
| 20 day DMA | 8287.82 |
| 35 day DMA | 8243.87 |
| 50 day DMA | 8249.44 |
| 100 day DMA | 8236.66 |
| 150 day DMA | 8099.79 |
| 200 day DMA | 7921.88 |
EMA (exponential moving average) of 2 50 SGBMAR31IV_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8341.7 | 8314.28 | 8300.11 |
| 12 day EMA | 8307.95 | 8291.84 | 8282.61 |
| 20 day EMA | 8288.69 | 8277.34 | 8270.47 |
| 35 day EMA | 8271.3 | 8263.93 | 8259.3 |
| 50 day EMA | 8254.01 | 8248.19 | 8244.34 |
SMA (simple moving average) of 2 50 SGBMAR31IV_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8329.09 | 8295.08 | 8285.31 |
| 12 day SMA | 8295.83 | 8286.12 | 8280.44 |
| 20 day SMA | 8287.82 | 8280.7 | 8275.42 |
| 35 day SMA | 8243.87 | 8240.8 | 8237.58 |
| 50 day SMA | 8249.44 | 8246.66 | 8242.26 |
| 100 day SMA | 8236.66 | 8231.43 | 8227.06 |
| 150 day SMA | 8099.79 | 8095.51 | 8091.29 |
| 200 day SMA | 7921.88 | 7915.54 | 7909.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.