Login or Join

250 SGBMAR31IV_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2 50 SGBMAR31IV_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 250

Strong Daily Stock price targets for 250 SGBMAR31IV_GB are 9285.01 and 9459.01

Daily Target 19141
Daily Target 29255.01
Daily Target 39315.0033333333
Daily Target 49429.01
Daily Target 59489

Daily price and volume 2 50

Date Closing Open Range Volume
Fri 09 May 2025 9369.01 (0.45%) 9201.00 9201.00 - 9375.00 0.6705 times
Thu 08 May 2025 9326.66 (-0.61%) 9381.00 9290.01 - 9429.99 0.7203 times
Wed 07 May 2025 9383.87 (0.84%) 9300.01 9226.00 - 9400.00 1.0153 times
Tue 06 May 2025 9306.00 (1.3%) 9200.00 9200.00 - 9353.00 1.0077 times
Mon 05 May 2025 9186.31 (0.65%) 9249.00 9105.00 - 9249.00 0.6437 times
Fri 02 May 2025 9127.17 (-0.78%) 9249.00 9066.00 - 9249.00 1.4444 times
Wed 30 April 2025 9199.15 (0.65%) 9185.87 9185.87 - 9299.00 1.4521 times
Tue 29 April 2025 9140.17 (0.35%) 9148.00 9110.00 - 9148.00 0.659 times
Mon 28 April 2025 9108.62 (-0.08%) 9116.08 9054.50 - 9149.50 1.1762 times
Fri 25 April 2025 9116.08 (0.36%) 9084.00 9084.00 - 9200.00 1.2107 times
Thu 24 April 2025 9083.73 (-2.08%) 9036.00 9036.00 - 9146.99 2.1034 times

 Daily chart 250

Weekly price and charts 250

Strong weekly Stock price targets for 250 SGBMAR31IV_GB are 9237.01 and 9562

Weekly Target 18976.34
Weekly Target 29172.68
Weekly Target 39301.3333333333
Weekly Target 49497.67
Weekly Target 59626.32

Weekly price and volumes for 2 50

Date Closing Open Range Volume
Fri 09 May 2025 9369.01 (2.65%) 9249.00 9105.00 - 9429.99 0.7161 times
Fri 02 May 2025 9127.17 (0.12%) 9116.08 9054.50 - 9299.00 0.8351 times
Fri 25 April 2025 9116.08 (0.87%) 9056.00 9036.00 - 9369.00 1.1766 times
Thu 17 April 2025 9037.49 (2.13%) 8849.17 8849.17 - 9074.00 0.8892 times
Fri 11 April 2025 8849.18 (0.38%) 8602.00 8301.00 - 8885.00 1.8211 times
Fri 04 April 2025 8815.65 (-1.41%) 9120.14 8800.00 - 9179.00 0.8568 times
Fri 28 March 2025 8941.31 (2.35%) 8750.00 8601.00 - 8950.00 1.2321 times
Fri 21 March 2025 8735.94 (1.26%) 8650.00 8601.00 - 8850.00 0.8439 times
Thu 13 March 2025 8627.27 (0.79%) 8575.00 8575.00 - 8700.00 0.4172 times
Fri 07 March 2025 8559.81 (-0.5%) 8601.00 8520.00 - 8730.00 1.2118 times
Fri 28 February 2025 8602.42 (-2.02%) 8780.00 8600.00 - 8899.00 0.7378 times

 weekly chart 250

Monthly price and charts 250

Strong monthly Stock price targets for 250 SGBMAR31IV_GB are 9217.51 and 9581.5

Monthly Target 18924.34
Monthly Target 29146.68
Monthly Target 39288.3333333333
Monthly Target 49510.67
Monthly Target 59652.32

Monthly price and volumes 2 50

Date Closing Open Range Volume
Fri 09 May 2025 9369.01 (1.85%) 9249.00 9066.00 - 9429.99 0.2756 times
Wed 30 April 2025 9199.15 (2.88%) 9120.14 8301.00 - 9369.00 1.5112 times
Fri 28 March 2025 8941.31 (3.94%) 8601.00 8520.00 - 8950.00 1.0517 times
Fri 28 February 2025 8602.42 (2.92%) 8369.99 8300.00 - 8899.00 1.3903 times
Fri 31 January 2025 8358.23 (3.29%) 8092.16 8092.16 - 8475.00 1.34 times
Tue 31 December 2024 8092.16 (-1.36%) 8201.30 8001.10 - 8400.00 0.7593 times
Fri 29 November 2024 8204.03 (-2.79%) 8529.00 7900.00 - 8600.00 1.1693 times
Thu 31 October 2024 8439.50 (3.02%) 8234.89 8001.00 - 8625.25 0.8544 times
Mon 30 September 2024 8192.44 (6.13%) 7800.00 7621.10 - 8234.89 0.7229 times
Fri 30 August 2024 7719.27 (-1.47%) 7805.00 7601.10 - 8000.00 0.9254 times
Wed 31 July 2024 7834.79 (3.43%) 7500.00 7450.00 - 8199.00 0.8895 times

 monthly chart 250

Indicator Analysis of 250

Tomorrow's movement Prediction of 2 50 SGBMAR31IV_GB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 9211.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 2 50 SGBMAR31IV_GB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of 2 50 SGBMAR31IV_GB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 2 50 SGBMAR31IV_GB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9335.34

Tomorrow's movement Prediction of 2 50 SGBMAR31IV_GB is strongly bullish. It has broken a strong resistance of 9118 and is expected to move up further.

Munafa value: 110 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 9052 and price is deviating by 270 points

Upper Bollinger band is at 9591 and lower is at 8513, while middle bands are at 8783 and 9322

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 250 (SGBMAR31IV_GB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 250 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for 250 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

250 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for 250 in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 250 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9213.43 and 250 SGBMAR31IV_GB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 250 SGBMAR31IV_GB stock. Volume based technical analysis of 250 SGBMAR31IV_GB stock is negative.

250 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 2 50 SGBMAR31IV_GB

DMA (daily moving average) of 2 50 SGBMAR31IV_GB

DMA period DMA value
5 day DMA 9314.37
12 day DMA 9218.65
20 day DMA 9051.64
35 day DMA 8941.73
50 day DMA 8851.61
100 day DMA 8582.25
150 day DMA 8481.64
200 day DMA 8319.5

EMA (exponential moving average) of 2 50 SGBMAR31IV_GB

EMA period EMA current EMA prev EMA prev2
5 day EMA9312.959284.929264.05
12 day EMA9211.929183.379157.33
20 day EMA9119.539093.289068.72
35 day EMA8992.398970.228949.24
50 day EMA8881.718861.838842.87

SMA (simple moving average) of 2 50 SGBMAR31IV_GB

SMA period SMA current SMA prev SMA prev2
5 day SMA9314.3792669240.5
12 day SMA9218.659200.799176.69
20 day SMA9051.649023.979007.08
35 day SMA8941.738920.338899.76
50 day SMA8851.618835.678822.52
100 day SMA8582.258570.968560.13
150 day SMA8481.648472.738463.9
200 day SMA8319.58312.498305.92
Back to top | Use Dark Theme