250 SGBMAR31IV_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBMAR31IV_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBMAR31IV_GB are 9285.01 and 9459.01
Daily Target 1 | 9141 |
Daily Target 2 | 9255.01 |
Daily Target 3 | 9315.0033333333 |
Daily Target 4 | 9429.01 |
Daily Target 5 | 9489 |
Daily price and volume 2 50
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 9369.01 (0.45%) | 9201.00 | 9201.00 - 9375.00 | 0.6705 times | Thu 08 May 2025 | 9326.66 (-0.61%) | 9381.00 | 9290.01 - 9429.99 | 0.7203 times | Wed 07 May 2025 | 9383.87 (0.84%) | 9300.01 | 9226.00 - 9400.00 | 1.0153 times | Tue 06 May 2025 | 9306.00 (1.3%) | 9200.00 | 9200.00 - 9353.00 | 1.0077 times | Mon 05 May 2025 | 9186.31 (0.65%) | 9249.00 | 9105.00 - 9249.00 | 0.6437 times | Fri 02 May 2025 | 9127.17 (-0.78%) | 9249.00 | 9066.00 - 9249.00 | 1.4444 times | Wed 30 April 2025 | 9199.15 (0.65%) | 9185.87 | 9185.87 - 9299.00 | 1.4521 times | Tue 29 April 2025 | 9140.17 (0.35%) | 9148.00 | 9110.00 - 9148.00 | 0.659 times | Mon 28 April 2025 | 9108.62 (-0.08%) | 9116.08 | 9054.50 - 9149.50 | 1.1762 times | Fri 25 April 2025 | 9116.08 (0.36%) | 9084.00 | 9084.00 - 9200.00 | 1.2107 times | Thu 24 April 2025 | 9083.73 (-2.08%) | 9036.00 | 9036.00 - 9146.99 | 2.1034 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBMAR31IV_GB are 9237.01 and 9562
Weekly Target 1 | 8976.34 |
Weekly Target 2 | 9172.68 |
Weekly Target 3 | 9301.3333333333 |
Weekly Target 4 | 9497.67 |
Weekly Target 5 | 9626.32 |
Weekly price and volumes for 2 50
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 9369.01 (2.65%) | 9249.00 | 9105.00 - 9429.99 | 0.7161 times | Fri 02 May 2025 | 9127.17 (0.12%) | 9116.08 | 9054.50 - 9299.00 | 0.8351 times | Fri 25 April 2025 | 9116.08 (0.87%) | 9056.00 | 9036.00 - 9369.00 | 1.1766 times | Thu 17 April 2025 | 9037.49 (2.13%) | 8849.17 | 8849.17 - 9074.00 | 0.8892 times | Fri 11 April 2025 | 8849.18 (0.38%) | 8602.00 | 8301.00 - 8885.00 | 1.8211 times | Fri 04 April 2025 | 8815.65 (-1.41%) | 9120.14 | 8800.00 - 9179.00 | 0.8568 times | Fri 28 March 2025 | 8941.31 (2.35%) | 8750.00 | 8601.00 - 8950.00 | 1.2321 times | Fri 21 March 2025 | 8735.94 (1.26%) | 8650.00 | 8601.00 - 8850.00 | 0.8439 times | Thu 13 March 2025 | 8627.27 (0.79%) | 8575.00 | 8575.00 - 8700.00 | 0.4172 times | Fri 07 March 2025 | 8559.81 (-0.5%) | 8601.00 | 8520.00 - 8730.00 | 1.2118 times | Fri 28 February 2025 | 8602.42 (-2.02%) | 8780.00 | 8600.00 - 8899.00 | 0.7378 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBMAR31IV_GB are 9217.51 and 9581.5
Monthly Target 1 | 8924.34 |
Monthly Target 2 | 9146.68 |
Monthly Target 3 | 9288.3333333333 |
Monthly Target 4 | 9510.67 |
Monthly Target 5 | 9652.32 |
Monthly price and volumes 2 50
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 9369.01 (1.85%) | 9249.00 | 9066.00 - 9429.99 | 0.2756 times | Wed 30 April 2025 | 9199.15 (2.88%) | 9120.14 | 8301.00 - 9369.00 | 1.5112 times | Fri 28 March 2025 | 8941.31 (3.94%) | 8601.00 | 8520.00 - 8950.00 | 1.0517 times | Fri 28 February 2025 | 8602.42 (2.92%) | 8369.99 | 8300.00 - 8899.00 | 1.3903 times | Fri 31 January 2025 | 8358.23 (3.29%) | 8092.16 | 8092.16 - 8475.00 | 1.34 times | Tue 31 December 2024 | 8092.16 (-1.36%) | 8201.30 | 8001.10 - 8400.00 | 0.7593 times | Fri 29 November 2024 | 8204.03 (-2.79%) | 8529.00 | 7900.00 - 8600.00 | 1.1693 times | Thu 31 October 2024 | 8439.50 (3.02%) | 8234.89 | 8001.00 - 8625.25 | 0.8544 times | Mon 30 September 2024 | 8192.44 (6.13%) | 7800.00 | 7621.10 - 8234.89 | 0.7229 times | Fri 30 August 2024 | 7719.27 (-1.47%) | 7805.00 | 7601.10 - 8000.00 | 0.9254 times | Wed 31 July 2024 | 7834.79 (3.43%) | 7500.00 | 7450.00 - 8199.00 | 0.8895 times |
Indicator Analysis of 250
Tomorrow's movement Prediction of 2 50 SGBMAR31IV_GB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9211.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 2 50 SGBMAR31IV_GB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 2 50 SGBMAR31IV_GB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 2 50 SGBMAR31IV_GB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9335.34
Tomorrow's movement Prediction of 2 50 SGBMAR31IV_GB is strongly bullish. It has broken a strong resistance of 9118 and is expected to move up further.
Munafa value: 110 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9052 and price is deviating by 270 points
Upper Bollinger band is at 9591 and lower is at 8513, while middle bands are at 8783 and 9322
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 250 (SGBMAR31IV_GB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 250 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 250 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
250 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for 250 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 250 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9213.43 and 250 SGBMAR31IV_GB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 250 SGBMAR31IV_GB stock. Volume based technical analysis of 250 SGBMAR31IV_GB stock is negative.
250 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 2 50 SGBMAR31IV_GB
DMA (daily moving average) of 2 50 SGBMAR31IV_GB
DMA period | DMA value |
5 day DMA | 9314.37 |
12 day DMA | 9218.65 |
20 day DMA | 9051.64 |
35 day DMA | 8941.73 |
50 day DMA | 8851.61 |
100 day DMA | 8582.25 |
150 day DMA | 8481.64 |
200 day DMA | 8319.5 |
EMA (exponential moving average) of 2 50 SGBMAR31IV_GB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9312.95 | 9284.92 | 9264.05 |
12 day EMA | 9211.92 | 9183.37 | 9157.33 |
20 day EMA | 9119.53 | 9093.28 | 9068.72 |
35 day EMA | 8992.39 | 8970.22 | 8949.24 |
50 day EMA | 8881.71 | 8861.83 | 8842.87 |
SMA (simple moving average) of 2 50 SGBMAR31IV_GB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9314.37 | 9266 | 9240.5 |
12 day SMA | 9218.65 | 9200.79 | 9176.69 |
20 day SMA | 9051.64 | 9023.97 | 9007.08 |
35 day SMA | 8941.73 | 8920.33 | 8899.76 |
50 day SMA | 8851.61 | 8835.67 | 8822.52 |
100 day SMA | 8582.25 | 8570.96 | 8560.13 |
150 day SMA | 8481.64 | 8472.73 | 8463.9 |
200 day SMA | 8319.5 | 8312.49 | 8305.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.