Login or Join

250 SGBMAR31IV_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2 50 SGBMAR31IV_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 250

Strong Daily Stock price targets for 250 SGBMAR31IV_GB are 11362.01 and 12159

Daily Target 111176.68
Daily Target 211547.34
Daily Target 311973.67
Daily Target 412344.33
Daily Target 512770.66

Daily price and volume 2 50

Date Closing Open Range Volume
Mon 01 September 2025 11918.00 (1.65%) 12400.00 11603.01 - 12400.00 0.9007 times
Fri 29 August 2025 11724.41 (2.53%) 11411.00 11411.00 - 11799.95 0.8378 times
Thu 28 August 2025 11434.55 (-0.2%) 11455.99 11300.00 - 11555.99 1.0654 times
Tue 26 August 2025 11457.99 (1.85%) 11250.00 11210.01 - 11457.99 0.7651 times
Mon 25 August 2025 11249.58 (1.03%) 11139.00 11139.00 - 11398.99 1.1864 times
Fri 22 August 2025 11135.00 (-0.19%) 11185.00 11100.12 - 11185.00 0.2276 times
Thu 21 August 2025 11156.70 (0.75%) 11128.78 11030.00 - 11698.99 1.1477 times
Wed 20 August 2025 11073.42 (-0.9%) 11075.00 10900.00 - 11140.00 1.9128 times
Tue 19 August 2025 11174.43 (0.84%) 11136.59 11000.00 - 11175.00 0.7312 times
Mon 18 August 2025 11081.19 (-0.63%) 11151.93 11050.00 - 11200.00 1.2252 times
Thu 14 August 2025 11151.94 (1.78%) 10956.40 10800.10 - 11160.00 4.092 times

 Daily chart 250

Weekly price and charts 250

Strong weekly Stock price targets for 250 SGBMAR31IV_GB are 11362.01 and 12159

Weekly Target 111176.68
Weekly Target 211547.34
Weekly Target 311973.67
Weekly Target 412344.33
Weekly Target 512770.66

Weekly price and volumes for 2 50

Date Closing Open Range Volume
Mon 01 September 2025 11918.00 (1.65%) 12400.00 11603.01 - 12400.00 0.2324 times
Fri 29 August 2025 11724.41 (5.29%) 11139.00 11139.00 - 11799.95 0.9946 times
Fri 22 August 2025 11135.00 (-0.15%) 11151.93 10900.00 - 11698.99 1.3532 times
Thu 14 August 2025 11151.94 (3.54%) 10701.20 10532.01 - 11160.00 1.918 times
Fri 08 August 2025 10770.29 (6.37%) 10244.00 10112.01 - 10839.96 1.397 times
Fri 01 August 2025 10125.00 (0.44%) 10080.67 9901.00 - 10198.00 1.0521 times
Fri 25 July 2025 10080.67 (0.21%) 10060.00 10015.01 - 10199.99 0.9209 times
Fri 18 July 2025 10060.00 (0.29%) 9951.00 9951.00 - 10168.99 0.5298 times
Fri 11 July 2025 10030.55 (-0.61%) 10075.00 9951.00 - 10140.00 0.726 times
Fri 04 July 2025 10091.76 (0.43%) 10048.72 9730.01 - 10274.00 0.8759 times
Fri 27 June 2025 10048.72 (-0.63%) 10112.55 9921.00 - 10199.99 1.0246 times

 weekly chart 250

Monthly price and charts 250

Strong monthly Stock price targets for 250 SGBMAR31IV_GB are 11362.01 and 12159

Monthly Target 111176.68
Monthly Target 211547.34
Monthly Target 311973.67
Monthly Target 412344.33
Monthly Target 512770.66

Monthly price and volumes 2 50

Date Closing Open Range Volume
Mon 01 September 2025 11918.00 (1.65%) 12400.00 11603.01 - 12400.00 0.0387 times
Fri 29 August 2025 11724.41 (15.24%) 10173.92 9901.00 - 11799.95 0.9726 times
Thu 31 July 2025 10173.92 (2.22%) 9801.00 9801.00 - 10274.00 0.6139 times
Mon 30 June 2025 9953.12 (5.31%) 9599.00 9449.50 - 10230.90 0.9547 times
Fri 30 May 2025 9451.00 (2.74%) 9249.00 9051.00 - 9500.00 0.9314 times
Wed 30 April 2025 9199.15 (2.88%) 9120.14 8301.00 - 9369.00 1.6389 times
Fri 28 March 2025 8941.31 (3.94%) 8601.00 8520.00 - 8950.00 1.1406 times
Fri 28 February 2025 8602.42 (2.92%) 8369.99 8300.00 - 8899.00 1.5078 times
Fri 31 January 2025 8358.23 (3.29%) 8092.16 8092.16 - 8475.00 1.3914 times
Tue 31 December 2024 8092.16 (-1.36%) 8201.30 8001.10 - 8400.00 0.81 times
Fri 29 November 2024 8204.03 (-2.79%) 8529.00 7900.00 - 8600.00 1.2682 times

 monthly chart 250

Indicator Analysis of 250

Tomorrow's movement Prediction of 2 50 SGBMAR31IV_GB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 11315.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 2 50 SGBMAR31IV_GB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of 2 50 SGBMAR31IV_GB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 2 50 SGBMAR31IV_GB is strongly bullish. It has broken a strong resistance of 11148 and is expected to move up further.

Munafa value: 70 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11004 and price is deviating by 443 points

Upper Bollinger band is at 11888 and lower is at 10119, while middle bands are at 10562 and 11446

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 250 (SGBMAR31IV_GB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 250 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 250 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

250 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for 250 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 250 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11312.13 and 250 SGBMAR31IV_GB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 250 SGBMAR31IV_GB stock. Volume based technical analysis of 250 SGBMAR31IV_GB stock is negative.

250 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 2 50 SGBMAR31IV_GB

DMA (daily moving average) of 2 50 SGBMAR31IV_GB

DMA period DMA value
5 day DMA 11556.91
12 day DMA 11292.8
20 day DMA 11003.39
35 day DMA 10617.57
50 day DMA 10458.26
100 day DMA 9916.35
150 day DMA 9475.3
200 day DMA 9160.32

EMA (exponential moving average) of 2 50 SGBMAR31IV_GB

EMA period EMA current EMA prev EMA prev2
5 day EMA11606.5711450.8811314.13
12 day EMA11315.1211205.5411111.23
20 day EMA1108310995.1410918.41
35 day EMA1080710741.5910683.73
50 day EMA10538.3410482.0510431.36

SMA (simple moving average) of 2 50 SGBMAR31IV_GB

SMA period SMA current SMA prev SMA prev2
5 day SMA11556.9111400.3111286.76
12 day SMA11292.811210.4711133.34
20 day SMA11003.3910916.1810838.94
35 day SMA10617.5710566.610518.74
50 day SMA10458.2610421.6910390.86
100 day SMA9916.359887.069859.74
150 day SMA9475.39451.059428.05
200 day SMA9160.329142.979126.58
Back to top | Use Dark Theme