Login or Join

250 SGBMAR30X_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2 50 SGBMAR30X_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 250

Strong Daily Stock price targets for 250 SGBMAR30X_GB are 9263 and 9387

Daily Target 19159.67
Daily Target 29242.33
Daily Target 39283.6666666667
Daily Target 49366.33
Daily Target 59407.67

Daily price and volume 2 50

Date Closing Open Range Volume
Fri 09 May 2025 9325.00 (0.33%) 9201.00 9201.00 - 9325.00 0.1965 times
Thu 08 May 2025 9294.29 (-0.06%) 9356.62 9281.00 - 9356.62 0.7915 times
Wed 07 May 2025 9300.00 (0.09%) 9291.60 9267.00 - 9370.00 0.2402 times
Tue 06 May 2025 9291.60 (1.68%) 9130.00 9130.00 - 9309.99 0.917 times
Mon 05 May 2025 9138.21 (0.18%) 9120.00 9102.01 - 9166.00 0.1747 times
Fri 02 May 2025 9122.06 (-1.04%) 9299.00 9055.00 - 9299.00 0.7806 times
Wed 30 April 2025 9218.12 (1.4%) 9091.10 9091.10 - 9249.90 2.5055 times
Tue 29 April 2025 9091.10 (0.17%) 9121.39 9090.00 - 9160.00 0.393 times
Mon 28 April 2025 9076.01 (-0.01%) 9075.00 9075.00 - 9099.01 0.7151 times
Fri 25 April 2025 9077.30 (-0.26%) 9139.99 9030.63 - 9144.00 3.286 times
Thu 24 April 2025 9101.20 (-1.25%) 9158.00 9081.06 - 9158.00 0.4803 times

 Daily chart 250

Weekly price and charts 250

Strong weekly Stock price targets for 250 SGBMAR30X_GB are 9213.51 and 9481.5

Weekly Target 18997.68
Weekly Target 29161.34
Weekly Target 39265.67
Weekly Target 49429.33
Weekly Target 59533.66

Weekly price and volumes for 2 50

Date Closing Open Range Volume
Fri 09 May 2025 9325.00 (2.22%) 9120.00 9102.01 - 9370.00 0.3056 times
Fri 02 May 2025 9122.06 (0.49%) 9075.00 9055.00 - 9299.00 0.5788 times
Fri 25 April 2025 9077.30 (0.76%) 9000.02 9000.02 - 9284.99 1.2798 times
Thu 17 April 2025 9009.00 (2.51%) 8788.40 8666.00 - 9325.00 2.9113 times
Fri 11 April 2025 8788.41 (-0.1%) 8700.00 8350.00 - 8880.00 1.6674 times
Fri 04 April 2025 8797.62 (-0.28%) 8860.00 8766.00 - 9090.00 0.9843 times
Fri 28 March 2025 8822.04 (1.37%) 8699.00 8616.00 - 8899.99 0.5659 times
Fri 21 March 2025 8702.71 (1.91%) 8537.08 8537.08 - 8875.00 0.8118 times
Thu 13 March 2025 8539.84 (0.23%) 8520.00 8467.45 - 8600.00 0.2337 times
Fri 07 March 2025 8520.00 (-0.97%) 8603.65 8436.05 - 8603.65 0.6615 times
Fri 28 February 2025 8603.65 (-0.32%) 8602.32 8502.00 - 8745.00 0.3739 times

 weekly chart 250

Monthly price and charts 250

Strong monthly Stock price targets for 250 SGBMAR30X_GB are 9190 and 9505

Monthly Target 18935
Monthly Target 29130
Monthly Target 39250
Monthly Target 49445
Monthly Target 59565

Monthly price and volumes 2 50

Date Closing Open Range Volume
Fri 09 May 2025 9325.00 (1.16%) 9299.00 9055.00 - 9370.00 0.1726 times
Wed 30 April 2025 9218.12 (4.49%) 8860.00 8350.00 - 9325.00 3.093 times
Fri 28 March 2025 8822.04 (2.54%) 8603.65 8436.05 - 8899.99 0.9605 times
Fri 28 February 2025 8603.65 (3.52%) 8294.40 8250.00 - 8745.00 1.7818 times
Fri 31 January 2025 8311.14 (1.98%) 8150.00 8112.00 - 8395.00 0.454 times
Tue 31 December 2024 8150.00 (0.25%) 8298.00 8011.01 - 8300.00 0.56 times
Fri 29 November 2024 8129.99 (-3.68%) 8450.00 7887.05 - 8725.00 1.1832 times
Thu 31 October 2024 8441.00 (6.08%) 7990.00 7951.00 - 8600.00 0.6664 times
Mon 30 September 2024 7956.93 (0.34%) 7900.00 7575.00 - 8111.00 0.5397 times
Fri 30 August 2024 7930.00 (2.14%) 7780.00 7432.01 - 8184.75 0.5889 times
Wed 31 July 2024 7763.77 (4.21%) 7405.00 7148.00 - 8039.75 0.9684 times

 monthly chart 250

Indicator Analysis of 250

Tomorrow's movement Prediction of 2 50 SGBMAR30X_GB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 9172.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 2 50 SGBMAR30X_GB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of 2 50 SGBMAR30X_GB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 2 50 SGBMAR30X_GB is strongly bullish. It has broken a strong resistance of 9243 and is expected to move up further.

Munafa value: 100 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 9008 and price is deviating by 278 points

Upper Bollinger band is at 9563 and lower is at 8453, while middle bands are at 8730 and 9286

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 250 (SGBMAR30X_GB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 250 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for 250 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

250 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for 250 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 250 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9164.63 and 250 SGBMAR30X_GB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 250 SGBMAR30X_GB stock. Volume based technical analysis of 250 SGBMAR30X_GB stock is negative.

250 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 2 50 SGBMAR30X_GB

DMA (daily moving average) of 2 50 SGBMAR30X_GB

DMA period DMA value
5 day DMA 9269.82
12 day DMA 9187.62
20 day DMA 9007.43
35 day DMA 8888.35
50 day DMA 8791.88
100 day DMA 8517.95
150 day DMA 8406.35
200 day DMA 8239.41

EMA (exponential moving average) of 2 50 SGBMAR30X_GB

EMA period EMA current EMA prev EMA prev2
5 day EMA9272.049245.569221.2
12 day EMA9172.919145.279118.19
20 day EMA9076.969050.869025.25
35 day EMA8940.88918.188896.04
50 day EMA8820.468799.888779.71

SMA (simple moving average) of 2 50 SGBMAR30X_GB

SMA period SMA current SMA prev SMA prev2
5 day SMA9269.829229.239214
12 day SMA9187.629166.439142.65
20 day SMA9007.438981.068964.9
35 day SMA8888.358864.928844.57
50 day SMA8791.888776.368761.58
100 day SMA8517.958506.258494.47
150 day SMA8406.358397.218388.23
200 day SMA8239.418231.718224.89
Back to top | Use Dark Theme