Login or Join

250 SGBMAR30X_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2 50 SGBMAR30X_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 250

Strong Daily Stock price targets for 250 SGBMAR30X_GB are 11142.65 and 11497.65

Daily Target 110863.43
Daily Target 211066.87
Daily Target 311218.433333333
Daily Target 411421.87
Daily Target 511573.43

Daily price and volume 2 50

Date Closing Open Range Volume
Fri 29 August 2025 11270.30 (2.46%) 11015.00 11015.00 - 11370.00 1.6741 times
Thu 28 August 2025 11000.02 (0.37%) 10900.00 10900.00 - 11100.00 2.6506 times
Tue 26 August 2025 10960.00 (1.01%) 10998.00 10920.00 - 11000.00 0.1332 times
Mon 25 August 2025 10850.00 (0.46%) 10612.01 10611.00 - 10890.00 0.7546 times
Fri 22 August 2025 10800.15 (-0.14%) 10750.00 10750.00 - 10944.00 0.3741 times
Thu 21 August 2025 10815.00 (-0.55%) 10566.00 10566.00 - 10945.00 0.6848 times
Wed 20 August 2025 10874.61 (0.56%) 10820.00 10750.00 - 10894.95 1.4775 times
Tue 19 August 2025 10814.11 (0.2%) 10789.00 10601.00 - 10829.00 0.6531 times
Mon 18 August 2025 10793.04 (0.87%) 10520.00 10513.01 - 10850.00 1.319 times
Thu 14 August 2025 10700.00 (-0.71%) 10550.00 10550.00 - 10800.00 0.279 times
Wed 13 August 2025 10776.00 (1.94%) 10570.88 10570.88 - 10800.00 0.1458 times

 Daily chart 250

Weekly price and charts 250

Strong weekly Stock price targets for 250 SGBMAR30X_GB are 10940.65 and 11699.65

Weekly Target 110324.77
Weekly Target 210797.53
Weekly Target 311083.766666667
Weekly Target 411556.53
Weekly Target 511842.77

Weekly price and volumes for 2 50

Date Closing Open Range Volume
Fri 29 August 2025 11270.30 (4.35%) 10612.01 10611.00 - 11370.00 1.7632 times
Fri 22 August 2025 10800.15 (0.94%) 10520.00 10513.01 - 10945.00 1.5251 times
Thu 14 August 2025 10700.00 (2.33%) 10500.00 10455.00 - 10800.00 0.3797 times
Fri 08 August 2025 10455.89 (4.87%) 10000.00 10000.00 - 10665.00 1.8318 times
Thu 31 July 2025 9970.00 (0.38%) 9960.00 9960.00 - 10148.00 0.0772 times
Fri 25 July 2025 9932.11 (-0.09%) 9950.00 9926.00 - 10124.99 0.9202 times
Fri 18 July 2025 9941.00 (0.24%) 9931.00 9842.00 - 10095.88 0.7508 times
Fri 11 July 2025 9916.82 (0.14%) 9949.00 9826.01 - 10237.68 1.1068 times
Fri 04 July 2025 9903.07 (0.02%) 9901.00 9801.00 - 10060.00 0.7593 times
Fri 27 June 2025 9901.00 (-0.49%) 10000.00 9901.00 - 10239.00 0.8859 times
Fri 20 June 2025 9950.00 (-0.25%) 9995.00 9825.55 - 10475.00 0.5727 times

 weekly chart 250

Monthly price and charts 250

Strong monthly Stock price targets for 250 SGBMAR30X_GB are 10635.15 and 12005.15

Monthly Target 19510.1
Monthly Target 210390.2
Monthly Target 310880.1
Monthly Target 411760.2
Monthly Target 512250.1

Monthly price and volumes 2 50

Date Closing Open Range Volume
Fri 29 August 2025 11270.30 (13.04%) 10000.00 10000.00 - 11370.00 0.7259 times
Thu 31 July 2025 9970.00 (1.46%) 9900.00 9826.01 - 10237.68 0.4578 times
Mon 30 June 2025 9826.75 (4.34%) 9444.00 9444.00 - 10475.00 0.468 times
Fri 30 May 2025 9417.93 (2.17%) 9299.00 9055.00 - 9580.00 0.945 times
Wed 30 April 2025 9218.12 (4.49%) 8860.00 8350.00 - 9325.00 2.8818 times
Fri 28 March 2025 8822.04 (2.54%) 8603.65 8436.05 - 8899.99 0.8949 times
Fri 28 February 2025 8603.65 (3.52%) 8294.40 8250.00 - 8745.00 1.6602 times
Fri 31 January 2025 8311.14 (1.98%) 8150.00 8112.00 - 8395.00 0.3632 times
Tue 31 December 2024 8150.00 (0.25%) 8298.00 8011.01 - 8300.00 0.5008 times
Fri 29 November 2024 8129.99 (-3.68%) 8450.00 7887.05 - 8725.00 1.1024 times
Thu 31 October 2024 8441.00 (6.08%) 7990.00 7951.00 - 8600.00 0.6209 times

 monthly chart 250

Indicator Analysis of 250

Tomorrow's movement Prediction of 2 50 SGBMAR30X_GB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 10836.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 2 50 SGBMAR30X_GB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of 2 50 SGBMAR30X_GB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 2 50 SGBMAR30X_GB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11088.57

Tomorrow's movement Prediction of 2 50 SGBMAR30X_GB is strongly bullish. It has broken a strong resistance of 10804 and is expected to move up further.

Munafa value: 110 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 10596 and price is deviating by 362 points

Upper Bollinger band is at 11320 and lower is at 9872, while middle bands are at 10234 and 10958

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 250 (SGBMAR30X_GB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 250 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 250 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

250 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for 250 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 250 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10946.92 and 250 SGBMAR30X_GB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 250 SGBMAR30X_GB stock. Volume based technical analysis of 250 SGBMAR30X_GB stock is negative.

250 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 2 50 SGBMAR30X_GB

DMA (daily moving average) of 2 50 SGBMAR30X_GB

DMA period DMA value
5 day DMA 10976.09
12 day DMA 10852.01
20 day DMA 10595.4
35 day DMA 10326.95
50 day DMA 10224.01
100 day DMA 9741.17
150 day DMA 9320.41
200 day DMA 9027.42

EMA (exponential moving average) of 2 50 SGBMAR30X_GB

EMA period EMA current EMA prev EMA prev2
5 day EMA11027.5510906.210859.3
12 day EMA10836.3110757.4310713.34
20 day EMA10669.2110605.9710564.51
35 day EMA10468.0110420.7810386.68
50 day EMA10270.4810229.6910198.26

SMA (simple moving average) of 2 50 SGBMAR30X_GB

SMA period SMA current SMA prev SMA prev2
5 day SMA10976.0910885.0310859.95
12 day SMA10852.0110787.7510742.41
20 day SMA10595.410535.7810482.39
35 day SMA10326.9510286.4910255.14
50 day SMA10224.0110199.0110178.5
100 day SMA9741.179716.689693.41
150 day SMA9320.419299.649280.66
200 day SMA9027.429013.279000.27
Back to top | Use Dark Theme