Login or Join

250 SGBMAR28X_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2 50 SGBMAR28X_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 250

Strong Daily Stock price targets for 250 SGBMAR28X_GB are 10758.11 and 11130.07

Daily Target 110466.11
Daily Target 210678.15
Daily Target 310838.07
Daily Target 411050.11
Daily Target 511210.03

Daily price and volume 2 50

Date Closing Open Range Volume
Fri 29 August 2025 10890.19 (1.78%) 10626.03 10626.03 - 10997.99 2.4839 times
Thu 28 August 2025 10699.98 (0.96%) 10501.00 10501.00 - 10699.98 1.4133 times
Tue 26 August 2025 10597.96 (1.03%) 10489.98 10469.00 - 10598.00 0.1713 times
Mon 25 August 2025 10489.98 (1.06%) 10380.00 10380.00 - 10489.98 0.2355 times
Thu 21 August 2025 10380.00 (0.29%) 10380.00 10380.00 - 10380.00 1.0707 times
Wed 20 August 2025 10350.00 (-0.29%) 10380.00 10349.00 - 10380.00 0.5889 times
Tue 19 August 2025 10380.00 (0.79%) 10380.00 10379.99 - 10448.85 1.9914 times
Mon 18 August 2025 10299.00 (0%) 10300.00 10299.00 - 10300.00 1.0707 times
Thu 14 August 2025 10299.00 (0.87%) 10288.00 10286.99 - 10299.00 0.6745 times
Wed 13 August 2025 10210.10 (-0.1%) 10250.00 10198.75 - 10250.00 0.2998 times
Tue 12 August 2025 10220.00 (0.19%) 10220.00 10220.00 - 10220.00 0.0214 times

 Daily chart 250

Weekly price and charts 250

Strong weekly Stock price targets for 250 SGBMAR28X_GB are 10635.1 and 11253.09

Weekly Target 110138.07
Weekly Target 210514.13
Weekly Target 310756.06
Weekly Target 411132.12
Weekly Target 511374.05

Weekly price and volumes for 2 50

Date Closing Open Range Volume
Fri 29 August 2025 10890.19 (4.92%) 10380.00 10380.00 - 10997.99 1.2856 times
Thu 21 August 2025 10380.00 (0.79%) 10300.00 10299.00 - 10448.85 1.4103 times
Thu 14 August 2025 10299.00 (0.77%) 10125.28 10125.28 - 10300.00 0.4381 times
Fri 08 August 2025 10220.00 (2.21%) 9999.00 9951.00 - 10220.00 0.8347 times
Fri 01 August 2025 9999.00 (0.88%) 9805.16 9805.15 - 10285.00 1.1385 times
Fri 25 July 2025 9912.01 (0.73%) 9922.00 9826.01 - 10000.00 0.6012 times
Fri 18 July 2025 9840.00 (0.06%) 9834.00 9800.00 - 9899.99 0.9082 times
Fri 11 July 2025 9834.00 (0.35%) 9839.20 9701.01 - 9840.00 1.551 times
Fri 04 July 2025 9800.00 (-0.41%) 9601.00 9601.00 - 9839.99 0.8666 times
Thu 26 June 2025 9839.96 (0.39%) 9802.00 9779.99 - 9998.99 0.9658 times
Fri 20 June 2025 9802.00 (-0.49%) 9831.00 9800.00 - 9985.00 0.1375 times

 weekly chart 250

Monthly price and charts 250

Strong monthly Stock price targets for 250 SGBMAR28X_GB are 10395.1 and 11493.08

Monthly Target 19498.08
Monthly Target 210194.14
Monthly Target 310596.063333333
Monthly Target 411292.12
Monthly Target 511694.04

Monthly price and volumes 2 50

Date Closing Open Range Volume
Fri 29 August 2025 10890.19 (10%) 9900.01 9900.01 - 10997.99 1.5693 times
Thu 31 July 2025 9900.02 (2.59%) 9650.00 9650.00 - 10000.00 1.4236 times
Mon 30 June 2025 9650.00 (1.74%) 9699.99 9501.01 - 10100.00 0.7533 times
Fri 30 May 2025 9484.97 (2.14%) 9190.00 9006.01 - 9625.00 1.0682 times
Wed 30 April 2025 9286.32 (6.74%) 8701.00 8450.00 - 9349.99 0.9139 times
Fri 28 March 2025 8699.95 (2.22%) 8499.99 8405.00 - 8844.00 1.082 times
Thu 27 February 2025 8511.00 (2.55%) 8324.00 8260.00 - 8699.96 1.1001 times
Fri 31 January 2025 8299.00 (3.8%) 8021.00 8002.06 - 8299.00 0.3851 times
Tue 31 December 2024 7995.40 (-0.67%) 8049.68 7910.00 - 8250.00 0.15 times
Fri 29 November 2024 8049.68 (-4.16%) 8399.00 7825.00 - 8775.00 1.5544 times
Thu 31 October 2024 8399.00 (6.59%) 7895.00 7817.15 - 8399.00 2.329 times

 monthly chart 250

Indicator Analysis of 250

Tomorrow's movement Prediction of 2 50 SGBMAR28X_GB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 10463.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 2 50 SGBMAR28X_GB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of 2 50 SGBMAR28X_GB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 2 50 SGBMAR28X_GB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 2 50 SGBMAR28X_GB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10489.35

Tomorrow's movement Prediction of 2 50 SGBMAR28X_GB is strongly bullish. It has broken a strong resistance of 10161 and is expected to move up further.

Munafa value: 115 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 10271 and price is deviating by 250 points

Upper Bollinger band is at 10771 and lower is at 9771, while middle bands are at 10021 and 10521

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 250 (SGBMAR28X_GB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 250 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 250 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

250 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for 250 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 250 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10537.28 and 250 SGBMAR28X_GB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 250 SGBMAR28X_GB stock. Volume based technical analysis of 250 SGBMAR28X_GB stock is negative.

250 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 2 50 SGBMAR28X_GB

DMA (daily moving average) of 2 50 SGBMAR28X_GB

DMA period DMA value
5 day DMA 10611.62
12 day DMA 10418.06
20 day DMA 10270.47
35 day DMA 10095.2
50 day DMA 10014.84
100 day DMA 9597.52
150 day DMA 9172.54
200 day DMA 8900.9

EMA (exponential moving average) of 2 50 SGBMAR28X_GB

EMA period EMA current EMA prev EMA prev2
5 day EMA10655.3110537.8910456.85
12 day EMA10463.9910386.5310329.56
20 day EMA10333.210274.610229.84
35 day EMA10180.7210138.9510105.92
50 day EMA10047.5110013.139985.11

SMA (simple moving average) of 2 50 SGBMAR28X_GB

SMA period SMA current SMA prev SMA prev2
5 day SMA10611.6210503.5810439.59
12 day SMA10418.0610362.2110319.7
20 day SMA10270.4710222.9610183.57
35 day SMA10095.210063.7610038.05
50 day SMA10014.849991.829971.22
100 day SMA9597.529575.379554.87
150 day SMA9172.549154.89138.47
200 day SMA8900.98884.828869.45
Back to top | Use Dark Theme