Login or Join

250 SGBMAR28X_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2 50 SGBMAR28X_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 250

Strong Daily Stock price targets for 250 SGBMAR28X_GB are 8040 and 8040

Daily Target 18040
Daily Target 28040
Daily Target 38040
Daily Target 48040
Daily Target 58040

Daily price and volume 2 50

Date Closing Open Range Volume
Tue 17 December 2024 8040.00 (-0.12%) 8040.00 8040.00 - 8040.00 0.0141 times
Mon 16 December 2024 8050.00 (-2.18%) 8005.21 8005.21 - 8228.99 0.2672 times
Wed 11 December 2024 8228.99 (-0.25%) 8060.02 8060.02 - 8228.99 0.211 times
Tue 10 December 2024 8250.00 (2.87%) 8250.00 8250.00 - 8250.00 0.0844 times
Mon 09 December 2024 8020.01 (-1.19%) 7920.01 7920.01 - 8150.00 0.0703 times
Fri 06 December 2024 8116.80 (0.02%) 8100.00 8100.00 - 8120.00 0.211 times
Tue 03 December 2024 8115.00 (0.81%) 8115.00 8115.00 - 8115.00 0.0281 times
Mon 02 December 2024 8050.00 (0%) 8049.68 8000.03 - 8050.00 0.4219 times
Fri 29 November 2024 8049.68 (0.31%) 8040.00 8025.00 - 8050.00 7.4402 times
Thu 28 November 2024 8025.00 (0.29%) 8025.00 8025.00 - 8025.00 1.2518 times
Wed 27 November 2024 8001.99 (0%) 8004.00 8001.99 - 8004.00 0.0281 times

 Daily chart 250

Weekly price and charts 250

Strong weekly Stock price targets for 250 SGBMAR28X_GB are 8022.61 and 8246.39

Weekly Target 17867.62
Weekly Target 27953.81
Weekly Target 38091.4
Weekly Target 48177.59
Weekly Target 58315.18

Weekly price and volumes for 2 50

Date Closing Open Range Volume
Tue 17 December 2024 8040.00 (-2.3%) 8005.21 8005.21 - 8228.99 0.0602 times
Wed 11 December 2024 8228.99 (1.38%) 7920.01 7920.01 - 8250.00 0.0783 times
Fri 06 December 2024 8116.80 (0.83%) 8049.68 8000.03 - 8120.00 0.1415 times
Fri 29 November 2024 8049.68 (-0.56%) 8080.00 8000.01 - 8080.00 2.0349 times
Fri 22 November 2024 8094.99 (1.19%) 7825.00 7825.00 - 8099.00 0.0421 times
Thu 14 November 2024 8000.00 (-6.31%) 8399.95 8000.00 - 8400.00 0.295 times
Fri 08 November 2024 8538.68 (1.66%) 8399.00 8105.01 - 8775.00 2.0259 times
Thu 31 October 2024 8399.00 (2.44%) 8199.00 8188.00 - 8399.00 1.2553 times
Fri 25 October 2024 8199.00 (0.72%) 8199.00 8081.00 - 8220.99 1.1078 times
Fri 18 October 2024 8140.00 (0.62%) 8099.00 8000.01 - 8157.00 2.9591 times
Fri 11 October 2024 8090.00 (-0.6%) 8099.99 7961.01 - 8189.97 0.4937 times

 weekly chart 250

Monthly price and charts 250

Strong monthly Stock price targets for 250 SGBMAR28X_GB are 7815.01 and 8145

Monthly Target 17740.01
Monthly Target 27890.01
Monthly Target 38070.0033333333
Monthly Target 48220
Monthly Target 58399.99

Monthly price and volumes 2 50

Date Closing Open Range Volume
Tue 17 December 2024 8040.00 (-0.12%) 8049.68 7920.01 - 8250.00 0.0575 times
Fri 29 November 2024 8049.68 (-4.16%) 8399.00 7825.00 - 8775.00 0.9037 times
Thu 31 October 2024 8399.00 (6.59%) 7895.00 7817.15 - 8399.00 1.354 times
Mon 30 September 2024 7880.00 (4.51%) 7601.00 7455.01 - 7988.87 0.8728 times
Fri 30 August 2024 7540.00 (0.36%) 7500.00 7342.00 - 7598.99 0.9767 times
Wed 31 July 2024 7512.99 (1.54%) 7395.00 7211.00 - 7900.00 2.3536 times
Fri 28 June 2024 7398.98 (0.45%) 7360.00 7203.00 - 7398.98 1.1598 times
Fri 31 May 2024 7365.83 (3.74%) 7100.00 7050.00 - 7397.70 0.7119 times
Tue 30 April 2024 7100.00 (10.03%) 6510.00 6510.00 - 7316.00 0.5524 times
Thu 28 March 2024 6452.97 (3.76%) 6221.00 6206.82 - 6454.00 1.0577 times
Thu 29 February 2024 6219.00 (-0.43%) 6250.00 6171.01 - 6304.80 0.3965 times

 monthly chart 250

Indicator Analysis of 250

Tomorrow's movement Prediction of 2 50 SGBMAR28X_GB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8096.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 2 50 SGBMAR28X_GB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of 2 50 SGBMAR28X_GB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8074.5

Munafa value: 20 as on Tue 17 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 8068 and price is deviating by 89 points

Upper Bollinger band is at 8245 and lower is at 7892, while middle bands are at 7980 and 8156

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 250 (SGBMAR28X_GB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 250 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for 250 in short term but the sell signal is initial and weak.

250 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 250 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 250 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8053.46 and 250 SGBMAR28X_GB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the 250 SGBMAR28X_GB stock. Volume based technical analysis of 250 SGBMAR28X_GB stock is negative.

250 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 2 50 SGBMAR28X_GB

DMA (daily moving average) of 2 50 SGBMAR28X_GB

DMA period DMA value
5 day DMA 8117.8
12 day DMA 8079.12
20 day DMA 8067.63
35 day DMA 8145.52
50 day DMA 8100.92
100 day DMA 7824.28
150 day DMA 7664.23
200 day DMA 7394.23

EMA (exponential moving average) of 2 50 SGBMAR28X_GB

EMA period EMA current EMA prev EMA prev2
5 day EMA8095.088122.628158.92
12 day EMA8096.488106.748117.05
20 day EMA8097.938104.038109.71
35 day EMA8069.338071.068072.3
50 day EMA8066.138067.28067.9

SMA (simple moving average) of 2 50 SGBMAR28X_GB

SMA period SMA current SMA prev SMA prev2
5 day SMA8117.88133.168146.16
12 day SMA8079.128076.028079.76
20 day SMA8067.638092.568103.47
35 day SMA8145.528148.068148.11
50 day SMA8100.928093.448085.96
100 day SMA7824.287818.997814.74
150 day SMA7664.237658.017651.68
200 day SMA7394.237385.217376.2
Back to top | Use Dark Theme