Login or Join

250 SGBMAR28X_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2 50 SGBMAR28X_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 250

Strong Daily Stock price targets for 250 SGBMAR28X_GB are 12289.59 and 12401.41

Daily Target 112201.57
Daily Target 212265.79
Daily Target 312313.393333333
Daily Target 412377.61
Daily Target 512425.21

Daily price and volume 2 50

Date Closing Open Range Volume
Fri 31 October 2025 12330.00 (2.22%) 12298.99 12249.18 - 12361.00 0.7851 times
Thu 30 October 2025 12061.99 (0.86%) 11900.01 11900.00 - 12079.99 1.3706 times
Wed 29 October 2025 11958.56 (1.46%) 12964.96 11801.00 - 12964.96 0.9914 times
Tue 28 October 2025 11786.38 (-3.39%) 12201.00 11766.31 - 12201.00 3.2136 times
Mon 27 October 2025 12200.01 (-2.26%) 12400.01 12150.02 - 12400.01 0.3925 times
Fri 24 October 2025 12482.31 (-0.14%) 12562.22 12370.00 - 12562.22 0.5855 times
Thu 23 October 2025 12499.73 (-5.97%) 12202.01 12202.01 - 13200.00 1.2774 times
Wed 22 October 2025 13293.33 (1.48%) 13300.00 13200.00 - 13449.98 0.0865 times
Mon 20 October 2025 13100.00 (-3.2%) 13194.17 13005.00 - 13300.00 0.3127 times
Fri 17 October 2025 13532.49 (2.74%) 13165.00 13165.00 - 13544.00 0.9847 times
Thu 16 October 2025 13171.75 (-1.87%) 13210.00 13102.00 - 13500.00 0.2129 times

 Daily chart 250

Weekly price and charts 250

Strong weekly Stock price targets for 250 SGBMAR28X_GB are 11448.83 and 12647.48

Weekly Target 111155.11
Weekly Target 211742.55
Weekly Target 312353.756666667
Weekly Target 412941.2
Weekly Target 513552.41

Weekly price and volumes for 2 50

Date Closing Open Range Volume
Fri 31 October 2025 12330.00 (-1.22%) 12400.01 11766.31 - 12964.96 2.3105 times
Fri 24 October 2025 12482.31 (-7.76%) 13194.17 12202.01 - 13449.98 0.774 times
Fri 17 October 2025 13532.49 (2.36%) 13415.00 13102.00 - 13650.00 0.8992 times
Fri 10 October 2025 13220.00 (5.68%) 12450.06 12450.06 - 13759.59 1.2656 times
Fri 03 October 2025 12509.84 (3.39%) 12100.01 12100.01 - 12698.00 0.3096 times
Fri 26 September 2025 12099.99 (3.38%) 11820.00 11701.01 - 12100.00 0.5736 times
Thu 18 September 2025 11704.85 (-0.55%) 11769.10 11650.00 - 11798.00 0.453 times
Fri 12 September 2025 11769.00 (2.12%) 11725.00 11660.00 - 12100.00 1.0153 times
Thu 04 September 2025 11525.01 (5.83%) 10901.00 10901.00 - 11904.00 1.4842 times
Fri 29 August 2025 10890.19 (4.92%) 10380.00 10380.00 - 10997.99 0.9151 times
Thu 21 August 2025 10380.00 (0.79%) 10300.00 10299.00 - 10448.85 1.0039 times

 weekly chart 250

Monthly price and charts 250

Strong monthly Stock price targets for 250 SGBMAR28X_GB are 12048.16 and 14041.44

Monthly Target 110625.35
Monthly Target 211477.68
Monthly Target 312618.633333333
Monthly Target 413470.96
Monthly Target 514611.91

Monthly price and volumes 2 50

Date Closing Open Range Volume
Fri 31 October 2025 12330.00 (-0.88%) 12276.00 11766.31 - 13759.59 2.0165 times
Tue 30 September 2025 12439.49 (14.23%) 10901.00 10901.00 - 12494.00 1.3692 times
Fri 29 August 2025 10890.19 (10%) 9900.01 9900.01 - 10997.99 1.2513 times
Thu 31 July 2025 9900.02 (2.59%) 9650.00 9650.00 - 10000.00 1.1351 times
Mon 30 June 2025 9650.00 (1.74%) 9699.99 9501.01 - 10100.00 0.6006 times
Fri 30 May 2025 9484.97 (2.14%) 9190.00 9006.01 - 9625.00 0.8517 times
Wed 30 April 2025 9286.32 (6.74%) 8701.00 8450.00 - 9349.99 0.7287 times
Fri 28 March 2025 8699.95 (2.22%) 8499.99 8405.00 - 8844.00 0.8627 times
Thu 27 February 2025 8511.00 (2.55%) 8324.00 8260.00 - 8699.96 0.8772 times
Fri 31 January 2025 8299.00 (3.8%) 8021.00 8002.06 - 8299.00 0.3071 times
Tue 31 December 2024 7995.40 (-0.67%) 8049.68 7910.00 - 8250.00 0.1196 times

 monthly chart 250

Indicator Analysis of 250

Tomorrow's movement Prediction of 2 50 SGBMAR28X_GB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12458.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 2 50 SGBMAR28X_GB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12831 and price is deviating by 544 points

Upper Bollinger band is at 13917 and lower is at 11744, while middle bands are at 12288 and 13374

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 250 (SGBMAR28X_GB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 250 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for 250 in short term but the sell signal is initial and weak.

250 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for 250 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 250 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12258.06 and 250 SGBMAR28X_GB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the 250 SGBMAR28X_GB stock. Volume based technical analysis of 250 SGBMAR28X_GB stock is negative.

250 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 2 50 SGBMAR28X_GB

DMA (daily moving average) of 2 50 SGBMAR28X_GB

DMA period DMA value
5 day DMA 12067.39
12 day DMA 12653.28
20 day DMA 12830.13
35 day DMA 12462.81
50 day DMA 11996.07
100 day DMA 10926.84
150 day DMA 10282.81
200 day DMA 9770.78

EMA (exponential moving average) of 2 50 SGBMAR28X_GB

EMA period EMA current EMA prev EMA prev2
5 day EMA12220.2912165.4512217.17
12 day EMA12458.5612481.9312558.25
20 day EMA12499.2112517.0112564.89
35 day EMA12249.8112245.0912255.87
50 day EMA11857.5711838.311829.17

SMA (simple moving average) of 2 50 SGBMAR28X_GB

SMA period SMA current SMA prev SMA prev2
5 day SMA12067.3912097.8512185.4
12 day SMA12653.2812747.0312851.8
20 day SMA12830.131283912857.88
35 day SMA12462.8112452.5212448.14
50 day SMA11996.0711953.6711916.83
100 day SMA10926.8410898.2110872.59
150 day SMA10282.8110257.6910234.81
200 day SMA9770.789749.149728.84
Back to top | Use Dark Theme