250 SGBJUN31I_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJUN31I_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJUN31I_GB are 8362.14 and 8425
Daily Target 1 | 8311.9 |
Daily Target 2 | 8349.52 |
Daily Target 3 | 8374.76 |
Daily Target 4 | 8412.38 |
Daily Target 5 | 8437.62 |
Daily price and volume 2 50
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 8387.14 (0.6%) | 8337.14 | 8337.14 - 8400.00 | 0.4664 times | Thu 30 January 2025 | 8337.14 (0.72%) | 8277.73 | 8270.07 - 8435.00 | 1.5491 times | Wed 29 January 2025 | 8277.73 (0.67%) | 8222.27 | 8222.27 - 8290.00 | 0.8637 times | Tue 28 January 2025 | 8222.27 (-0.34%) | 8250.63 | 8211.00 - 8276.00 | 0.7799 times | Mon 27 January 2025 | 8250.63 (-0.36%) | 8280.75 | 8212.00 - 8341.01 | 3.7137 times | Fri 24 January 2025 | 8280.75 (-0.05%) | 8285.04 | 8275.00 - 8325.00 | 0.8099 times | Thu 23 January 2025 | 8285.04 (0.01%) | 8305.00 | 8260.00 - 8305.00 | 0.3819 times | Wed 22 January 2025 | 8284.04 (0.27%) | 8256.23 | 8256.23 - 8300.00 | 0.6055 times | Tue 21 January 2025 | 8261.60 (0.09%) | 8253.91 | 8212.00 - 8279.99 | 0.3112 times | Mon 20 January 2025 | 8253.91 (-0.29%) | 8277.56 | 8236.20 - 8300.00 | 0.5187 times | Fri 17 January 2025 | 8277.56 (0.22%) | 8278.00 | 8250.00 - 8291.00 | 0.5133 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJUN31I_GB are 8299.07 and 8523.07
Weekly Target 1 | 8120.38 |
Weekly Target 2 | 8253.76 |
Weekly Target 3 | 8344.38 |
Weekly Target 4 | 8477.76 |
Weekly Target 5 | 8568.38 |
Weekly price and volumes for 2 50
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 8387.14 (1.28%) | 8280.75 | 8211.00 - 8435.00 | 3.0322 times | Fri 24 January 2025 | 8280.75 (0.04%) | 8277.56 | 8212.00 - 8325.00 | 1.0805 times | Fri 17 January 2025 | 8277.56 (-0.15%) | 8311.72 | 8155.00 - 8390.00 | 0.9986 times | Mon 13 January 2025 | 8290.11 (-0.26%) | 8311.72 | 8155.00 - 8390.00 | 0.3874 times | Fri 10 January 2025 | 8311.72 (-0.15%) | 8224.27 | 8211.00 - 8394.99 | 0.7423 times | Fri 03 January 2025 | 8324.27 (1.6%) | 8193.52 | 8125.00 - 8349.00 | 0.7316 times | Fri 27 December 2024 | 8193.52 (-1.02%) | 8278.80 | 8101.00 - 8303.19 | 0.9537 times | Fri 20 December 2024 | 8278.00 (-0.88%) | 8342.93 | 8241.00 - 8352.01 | 0.3618 times | Wed 18 December 2024 | 8351.89 (-0.96%) | 8388.09 | 8211.00 - 8390.00 | 0.6835 times | Fri 13 December 2024 | 8433.02 (0.71%) | 8373.67 | 8246.00 - 8472.00 | 1.0283 times | Fri 06 December 2024 | 8373.67 (0.89%) | 8299.60 | 8200.00 - 8550.00 | 1.2982 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJUN31I_GB are 8271.07 and 8551.07
Monthly Target 1 | 8045.71 |
Monthly Target 2 | 8216.43 |
Monthly Target 3 | 8325.7133333333 |
Monthly Target 4 | 8496.43 |
Monthly Target 5 | 8605.71 |
Monthly price and volumes 2 50
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 8387.14 (2.31%) | 8280.00 | 8155.00 - 8435.00 | 1.1154 times | Tue 31 December 2024 | 8197.87 (-1.23%) | 8299.60 | 8101.00 - 8550.00 | 0.7727 times | Fri 29 November 2024 | 8299.60 (-2.73%) | 8545.00 | 7950.00 - 8699.00 | 1.0446 times | Thu 31 October 2024 | 8532.91 (2.84%) | 8201.00 | 8201.00 - 8690.00 | 0.7252 times | Mon 30 September 2024 | 8297.04 (5.42%) | 7859.00 | 7825.02 - 8390.00 | 0.6115 times | Fri 30 August 2024 | 7870.24 (0.94%) | 7797.35 | 7600.00 - 7946.99 | 0.7633 times | Wed 31 July 2024 | 7797.29 (4.05%) | 7495.00 | 7455.00 - 8200.00 | 1.3792 times | Fri 28 June 2024 | 7493.76 (0.87%) | 7400.00 | 7251.00 - 7525.00 | 0.9905 times | Fri 31 May 2024 | 7429.07 (4.31%) | 7120.00 | 7120.00 - 7449.00 | 1.1121 times | Tue 30 April 2024 | 7121.91 (9.65%) | 6551.00 | 6495.00 - 7339.00 | 1.4856 times | Thu 28 March 2024 | 6495.00 (4.58%) | 6210.65 | 6201.12 - 6500.00 | 1.065 times |
Indicator Analysis of 250
Tomorrow's movement Prediction of 2 50 SGBJUN31I_GB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8293.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 2 50 SGBJUN31I_GB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 2 50 SGBJUN31I_GB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8359.38
Munafa value: 80 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8283 and price is deviating by 36 points
Upper Bollinger band is at 8355 and lower is at 8211, while middle bands are at 8247 and 8319
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 250 (SGBJUN31I_GB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for 250 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 250 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
250 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 250 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 250 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8276.82 and 250 SGBJUN31I_GB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 250 SGBJUN31I_GB stock. Volume based technical analysis of 250 SGBJUN31I_GB stock is negative.
250 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 2 50 SGBJUN31I_GB
DMA (daily moving average) of 2 50 SGBJUN31I_GB
DMA period | DMA value |
5 day DMA | 8294.98 |
12 day DMA | 8281.42 |
20 day DMA | 8282.69 |
35 day DMA | 8272.55 |
50 day DMA | 8289.98 |
100 day DMA | 8285.98 |
150 day DMA | 8128.44 |
200 day DMA | 7937.57 |
EMA (exponential moving average) of 2 50 SGBJUN31I_GB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8320.08 | 8286.55 | 8261.26 |
12 day EMA | 8293.44 | 8276.41 | 8265.37 |
20 day EMA | 8284.87 | 8274.11 | 8267.48 |
35 day EMA | 8285.49 | 8279.51 | 8276.12 |
50 day EMA | 8286.27 | 8282.15 | 8279.91 |
SMA (simple moving average) of 2 50 SGBJUN31I_GB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8294.98 | 8273.7 | 8263.28 |
12 day SMA | 8281.42 | 8270.66 | 8263.78 |
20 day SMA | 8282.69 | 8275.23 | 8274.58 |
35 day SMA | 8272.55 | 8271.36 | 8274.1 |
50 day SMA | 8289.98 | 8287.46 | 8286.33 |
100 day SMA | 8285.98 | 8281.05 | 8276.79 |
150 day SMA | 8128.44 | 8123.58 | 8119.24 |
200 day SMA | 7937.57 | 7931.09 | 7924.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.