Login or Join

250 SGBJUN31I_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2 50 SGBJUN31I_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 250

Strong Daily Stock price targets for 250 SGBJUN31I_GB are 8362.14 and 8425

Daily Target 18311.9
Daily Target 28349.52
Daily Target 38374.76
Daily Target 48412.38
Daily Target 58437.62

Daily price and volume 2 50

Date Closing Open Range Volume
Fri 31 January 2025 8387.14 (0.6%) 8337.14 8337.14 - 8400.00 0.4664 times
Thu 30 January 2025 8337.14 (0.72%) 8277.73 8270.07 - 8435.00 1.5491 times
Wed 29 January 2025 8277.73 (0.67%) 8222.27 8222.27 - 8290.00 0.8637 times
Tue 28 January 2025 8222.27 (-0.34%) 8250.63 8211.00 - 8276.00 0.7799 times
Mon 27 January 2025 8250.63 (-0.36%) 8280.75 8212.00 - 8341.01 3.7137 times
Fri 24 January 2025 8280.75 (-0.05%) 8285.04 8275.00 - 8325.00 0.8099 times
Thu 23 January 2025 8285.04 (0.01%) 8305.00 8260.00 - 8305.00 0.3819 times
Wed 22 January 2025 8284.04 (0.27%) 8256.23 8256.23 - 8300.00 0.6055 times
Tue 21 January 2025 8261.60 (0.09%) 8253.91 8212.00 - 8279.99 0.3112 times
Mon 20 January 2025 8253.91 (-0.29%) 8277.56 8236.20 - 8300.00 0.5187 times
Fri 17 January 2025 8277.56 (0.22%) 8278.00 8250.00 - 8291.00 0.5133 times

 Daily chart 250

Weekly price and charts 250

Strong weekly Stock price targets for 250 SGBJUN31I_GB are 8299.07 and 8523.07

Weekly Target 18120.38
Weekly Target 28253.76
Weekly Target 38344.38
Weekly Target 48477.76
Weekly Target 58568.38

Weekly price and volumes for 2 50

Date Closing Open Range Volume
Fri 31 January 2025 8387.14 (1.28%) 8280.75 8211.00 - 8435.00 3.0322 times
Fri 24 January 2025 8280.75 (0.04%) 8277.56 8212.00 - 8325.00 1.0805 times
Fri 17 January 2025 8277.56 (-0.15%) 8311.72 8155.00 - 8390.00 0.9986 times
Mon 13 January 2025 8290.11 (-0.26%) 8311.72 8155.00 - 8390.00 0.3874 times
Fri 10 January 2025 8311.72 (-0.15%) 8224.27 8211.00 - 8394.99 0.7423 times
Fri 03 January 2025 8324.27 (1.6%) 8193.52 8125.00 - 8349.00 0.7316 times
Fri 27 December 2024 8193.52 (-1.02%) 8278.80 8101.00 - 8303.19 0.9537 times
Fri 20 December 2024 8278.00 (-0.88%) 8342.93 8241.00 - 8352.01 0.3618 times
Wed 18 December 2024 8351.89 (-0.96%) 8388.09 8211.00 - 8390.00 0.6835 times
Fri 13 December 2024 8433.02 (0.71%) 8373.67 8246.00 - 8472.00 1.0283 times
Fri 06 December 2024 8373.67 (0.89%) 8299.60 8200.00 - 8550.00 1.2982 times

 weekly chart 250

Monthly price and charts 250

Strong monthly Stock price targets for 250 SGBJUN31I_GB are 8271.07 and 8551.07

Monthly Target 18045.71
Monthly Target 28216.43
Monthly Target 38325.7133333333
Monthly Target 48496.43
Monthly Target 58605.71

Monthly price and volumes 2 50

Date Closing Open Range Volume
Fri 31 January 2025 8387.14 (2.31%) 8280.00 8155.00 - 8435.00 1.1154 times
Tue 31 December 2024 8197.87 (-1.23%) 8299.60 8101.00 - 8550.00 0.7727 times
Fri 29 November 2024 8299.60 (-2.73%) 8545.00 7950.00 - 8699.00 1.0446 times
Thu 31 October 2024 8532.91 (2.84%) 8201.00 8201.00 - 8690.00 0.7252 times
Mon 30 September 2024 8297.04 (5.42%) 7859.00 7825.02 - 8390.00 0.6115 times
Fri 30 August 2024 7870.24 (0.94%) 7797.35 7600.00 - 7946.99 0.7633 times
Wed 31 July 2024 7797.29 (4.05%) 7495.00 7455.00 - 8200.00 1.3792 times
Fri 28 June 2024 7493.76 (0.87%) 7400.00 7251.00 - 7525.00 0.9905 times
Fri 31 May 2024 7429.07 (4.31%) 7120.00 7120.00 - 7449.00 1.1121 times
Tue 30 April 2024 7121.91 (9.65%) 6551.00 6495.00 - 7339.00 1.4856 times
Thu 28 March 2024 6495.00 (4.58%) 6210.65 6201.12 - 6500.00 1.065 times

 monthly chart 250

Indicator Analysis of 250

Tomorrow's movement Prediction of 2 50 SGBJUN31I_GB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 8293.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 2 50 SGBJUN31I_GB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of 2 50 SGBJUN31I_GB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8359.38

Munafa value: 80 as on Fri 31 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 8283 and price is deviating by 36 points

Upper Bollinger band is at 8355 and lower is at 8211, while middle bands are at 8247 and 8319

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 250 (SGBJUN31I_GB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for 250 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 250 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

250 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for 250 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 250 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8276.82 and 250 SGBJUN31I_GB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 250 SGBJUN31I_GB stock. Volume based technical analysis of 250 SGBJUN31I_GB stock is negative.

250 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 2 50 SGBJUN31I_GB

DMA (daily moving average) of 2 50 SGBJUN31I_GB

DMA period DMA value
5 day DMA 8294.98
12 day DMA 8281.42
20 day DMA 8282.69
35 day DMA 8272.55
50 day DMA 8289.98
100 day DMA 8285.98
150 day DMA 8128.44
200 day DMA 7937.57

EMA (exponential moving average) of 2 50 SGBJUN31I_GB

EMA period EMA current EMA prev EMA prev2
5 day EMA8320.088286.558261.26
12 day EMA8293.448276.418265.37
20 day EMA8284.878274.118267.48
35 day EMA8285.498279.518276.12
50 day EMA8286.278282.158279.91

SMA (simple moving average) of 2 50 SGBJUN31I_GB

SMA period SMA current SMA prev SMA prev2
5 day SMA8294.988273.78263.28
12 day SMA8281.428270.668263.78
20 day SMA8282.698275.238274.58
35 day SMA8272.558271.368274.1
50 day SMA8289.988287.468286.33
100 day SMA8285.988281.058276.79
150 day SMA8128.448123.588119.24
200 day SMA7937.577931.097924.67
Back to top | Use Dark Theme