Login or Join

250 SGBJUN31I_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2 50 SGBJUN31I_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 250

Strong Daily Stock price targets for 250 SGBJUN31I_GB are 11488.63 and 12185.46

Daily Target 110942.25
Daily Target 211338.17
Daily Target 311639.08
Daily Target 412035
Daily Target 512335.91

Daily price and volume 2 50

Date Closing Open Range Volume
Fri 29 August 2025 11734.09 (1.76%) 11243.16 11243.16 - 11939.99 1.3712 times
Thu 28 August 2025 11531.45 (1.36%) 11377.17 11377.17 - 11577.00 0.9529 times
Tue 26 August 2025 11377.17 (1.24%) 11250.00 11250.00 - 11435.00 0.7264 times
Mon 25 August 2025 11237.64 (0.73%) 11161.05 11161.02 - 11300.00 0.7792 times
Fri 22 August 2025 11155.85 (-0.04%) 11063.00 11063.00 - 11246.55 0.7958 times
Thu 21 August 2025 11160.78 (0.32%) 11125.04 11055.00 - 11190.00 0.9967 times
Wed 20 August 2025 11125.04 (0.01%) 11100.00 11026.00 - 11150.00 1.0133 times
Tue 19 August 2025 11124.17 (0.95%) 10950.00 10950.00 - 11189.00 0.7702 times
Mon 18 August 2025 11019.25 (-1.22%) 11225.00 10950.00 - 11300.00 1.498 times
Thu 14 August 2025 11154.98 (1.8%) 10957.26 10907.00 - 11197.99 1.0963 times
Wed 13 August 2025 10957.26 (0.94%) 10905.00 10905.00 - 11000.00 1.2609 times

 Daily chart 250

Weekly price and charts 250

Strong weekly Stock price targets for 250 SGBJUN31I_GB are 11447.56 and 12226.53

Weekly Target 110832.73
Weekly Target 211283.41
Weekly Target 311611.7
Weekly Target 412062.38
Weekly Target 512390.67

Weekly price and volumes for 2 50

Date Closing Open Range Volume
Fri 29 August 2025 11734.09 (5.18%) 11161.05 11161.02 - 11939.99 0.8079 times
Fri 22 August 2025 11155.85 (0.01%) 11225.00 10950.00 - 11300.00 1.0704 times
Thu 14 August 2025 11154.98 (3.36%) 10616.00 10616.00 - 11197.99 0.8805 times
Fri 08 August 2025 10792.59 (6.52%) 9878.49 9878.49 - 10810.00 1.4227 times
Fri 01 August 2025 10131.79 (-0%) 10131.86 10100.01 - 10475.00 0.7687 times
Fri 25 July 2025 10131.86 (0.56%) 10041.00 10011.00 - 10236.00 0.92 times
Fri 18 July 2025 10075.42 (-0.89%) 10199.00 10030.00 - 10414.64 0.7263 times
Fri 11 July 2025 10166.16 (0.93%) 10180.00 10000.00 - 10190.01 0.7356 times
Fri 04 July 2025 10072.70 (0.59%) 10014.00 9860.00 - 10350.00 1.0675 times
Fri 27 June 2025 10014.00 (-0.91%) 10105.48 9799.91 - 10302.46 1.6005 times
Fri 20 June 2025 10105.48 (0.63%) 10293.37 10030.00 - 10299.99 1.2758 times

 weekly chart 250

Monthly price and charts 250

Strong monthly Stock price targets for 250 SGBJUN31I_GB are 10806.29 and 12867.79

Monthly Target 19122.69
Monthly Target 210428.39
Monthly Target 311184.19
Monthly Target 412489.89
Monthly Target 513245.69

Monthly price and volumes 2 50

Date Closing Open Range Volume
Fri 29 August 2025 11734.09 (15.61%) 10195.00 9878.49 - 11939.99 0.7342 times
Thu 31 July 2025 10149.46 (2.09%) 9950.00 9950.00 - 10475.00 0.6188 times
Mon 30 June 2025 9941.65 (4.53%) 9510.00 9510.00 - 10302.46 0.9143 times
Fri 30 May 2025 9510.94 (3.06%) 9228.44 9000.00 - 9538.99 1.1282 times
Wed 30 April 2025 9228.44 (3.68%) 8950.00 8211.00 - 9389.00 1.7401 times
Fri 28 March 2025 8901.02 (3.9%) 8570.01 8500.00 - 8930.00 0.8849 times
Fri 28 February 2025 8566.85 (2.14%) 8392.74 8303.00 - 8844.00 1.1475 times
Fri 31 January 2025 8387.14 (2.31%) 8280.00 8155.00 - 8435.00 1.0484 times
Tue 31 December 2024 8197.87 (-1.23%) 8299.60 8101.00 - 8550.00 0.7413 times
Fri 29 November 2024 8299.60 (-2.73%) 8545.00 7950.00 - 8699.00 1.0423 times
Thu 31 October 2024 8532.91 (2.84%) 8201.00 8201.00 - 8690.00 0.7236 times

 monthly chart 250

Indicator Analysis of 250

Tomorrow's movement Prediction of 2 50 SGBJUN31I_GB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 11208.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 2 50 SGBJUN31I_GB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of 2 50 SGBJUN31I_GB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 2 50 SGBJUN31I_GB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11227.93

Tomorrow's movement Prediction of 2 50 SGBJUN31I_GB is strongly bullish. It has broken a strong resistance of 9991 and is expected to move up further.

Munafa value: 110 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 10910 and price is deviating by 432 points

Upper Bollinger band is at 11773 and lower is at 10048, while middle bands are at 10479 and 11342

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 250 (SGBJUN31I_GB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 250 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 250 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

250 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for 250 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 250 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11267.75 and 250 SGBJUN31I_GB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 250 SGBJUN31I_GB stock. Volume based technical analysis of 250 SGBJUN31I_GB stock is negative.

250 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 2 50 SGBJUN31I_GB

DMA (daily moving average) of 2 50 SGBJUN31I_GB

DMA period DMA value
5 day DMA 11407.24
12 day DMA 11202.72
20 day DMA 10909.95
35 day DMA 10572.1
50 day DMA 10427.66
100 day DMA 9900.58
150 day DMA 9456.7
200 day DMA 9163.91

EMA (exponential moving average) of 2 50 SGBJUN31I_GB

EMA period EMA current EMA prev EMA prev2
5 day EMA11463.5811328.3511226.82
12 day EMA11208.5711113.0511037
20 day EMA10996.4310918.8210854.36
35 day EMA10744.0810685.810636.01
50 day EMA10498.6710448.2710404.08

SMA (simple moving average) of 2 50 SGBJUN31I_GB

SMA period SMA current SMA prev SMA prev2
5 day SMA11407.2411292.5811211.3
12 day SMA11202.7211128.6611067.09
20 day SMA10909.9510830.4210761.18
35 day SMA10572.110523.0210480.94
50 day SMA10427.6610397.5110368.48
100 day SMA9900.589873.259847.78
150 day SMA9456.79433.549411.71
200 day SMA9163.919147.869133.25
Back to top | Use Dark Theme