Login or Join

250 SGBJUN30_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2 50 SGBJUN30_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 250

Strong Daily Stock price targets for 250 SGBJUN30_GB are 11263.28 and 11428.28

Daily Target 111140.52
Daily Target 211221.03
Daily Target 311305.516666667
Daily Target 411386.03
Daily Target 511470.52

Daily price and volume 2 50

Date Closing Open Range Volume
Fri 29 August 2025 11301.55 (-0.05%) 11300.00 11225.00 - 11390.00 2.016 times
Thu 28 August 2025 11306.96 (-0.92%) 11200.00 11200.00 - 11412.20 0.9059 times
Tue 26 August 2025 11412.19 (3.28%) 11005.00 11005.00 - 11500.00 0.8348 times
Mon 25 August 2025 11049.50 (-0.26%) 11078.42 10819.00 - 11099.00 0.302 times
Fri 22 August 2025 11078.42 (0.71%) 11055.00 11000.00 - 11250.00 0.1332 times
Thu 21 August 2025 11000.00 (1.01%) 10900.00 10900.00 - 11761.87 1.492 times
Wed 20 August 2025 10890.00 (0.53%) 10655.00 10650.00 - 10890.00 0.746 times
Tue 19 August 2025 10832.70 (0.77%) 10780.00 10780.00 - 10833.90 0.4174 times
Mon 18 August 2025 10750.00 (0.42%) 10849.00 10750.00 - 11000.00 2.0959 times
Thu 14 August 2025 10705.55 (0.2%) 10799.00 10700.00 - 10799.00 1.0568 times
Wed 13 August 2025 10683.67 (-1.49%) 11061.80 10500.00 - 11061.80 2.3446 times

 Daily chart 250

Weekly price and charts 250

Strong weekly Stock price targets for 250 SGBJUN30_GB are 11060.28 and 11741.28

Weekly Target 110525.85
Weekly Target 210913.7
Weekly Target 311206.85
Weekly Target 411594.7
Weekly Target 511887.85

Weekly price and volumes for 2 50

Date Closing Open Range Volume
Fri 29 August 2025 11301.55 (2.01%) 11078.42 10819.00 - 11500.00 0.681 times
Fri 22 August 2025 11078.42 (3.48%) 10849.00 10650.00 - 11761.87 0.8195 times
Thu 14 August 2025 10705.55 (1.96%) 10762.50 10500.00 - 11061.80 0.8061 times
Fri 08 August 2025 10500.00 (5.67%) 9950.00 9950.00 - 10875.00 1.6376 times
Fri 01 August 2025 9936.37 (-0.35%) 9971.09 9801.00 - 10241.80 1.9371 times
Fri 25 July 2025 9971.09 (-0.42%) 9966.00 9805.00 - 10270.00 1.0773 times
Fri 18 July 2025 10013.50 (0.12%) 9916.20 9916.20 - 10299.00 0.8166 times
Fri 11 July 2025 10001.00 (0.15%) 9987.00 9820.00 - 10117.48 0.7748 times
Fri 04 July 2025 9986.12 (0.01%) 9985.32 9652.00 - 10050.00 0.7048 times
Fri 27 June 2025 9985.32 (-0.06%) 9991.81 9875.00 - 10139.00 0.745 times
Fri 20 June 2025 9991.81 (0.49%) 9903.22 9903.22 - 10150.00 1.0729 times

 weekly chart 250

Monthly price and charts 250

Strong monthly Stock price targets for 250 SGBJUN30_GB are 10551.28 and 12512.15

Monthly Target 18993.94
Monthly Target 210147.74
Monthly Target 310954.806666667
Monthly Target 412108.61
Monthly Target 512915.68

Monthly price and volumes 2 50

Date Closing Open Range Volume
Fri 29 August 2025 11301.55 (13.01%) 10000.30 9801.00 - 11761.87 0.8906 times
Thu 31 July 2025 10000.30 (2.09%) 9751.00 9751.00 - 10299.00 0.7367 times
Mon 30 June 2025 9795.95 (4.09%) 9489.00 9406.60 - 10150.00 0.7334 times
Fri 30 May 2025 9411.05 (2.02%) 9224.00 9091.00 - 9495.00 1.1587 times
Wed 30 April 2025 9224.34 (4.25%) 8949.99 8211.00 - 9445.00 1.4535 times
Fri 28 March 2025 8848.31 (4.23%) 8406.00 8406.00 - 8900.00 0.9853 times
Fri 28 February 2025 8489.18 (2.58%) 8299.00 8235.00 - 8885.00 0.7489 times
Fri 31 January 2025 8275.51 (2.41%) 8101.00 8000.02 - 8423.45 1.017 times
Tue 31 December 2024 8080.45 (-0.79%) 8144.57 8012.00 - 8299.00 1.1587 times
Fri 29 November 2024 8144.57 (-3.08%) 8781.46 7900.00 - 8781.46 1.1172 times
Thu 31 October 2024 8403.31 (4.4%) 8040.00 8040.00 - 8650.00 1.1756 times

 monthly chart 250

Indicator Analysis of 250

Tomorrow's movement Prediction of 2 50 SGBJUN30_GB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 10992.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 2 50 SGBJUN30_GB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 10689 and price is deviating by 434 points

Upper Bollinger band is at 11557 and lower is at 9822, while middle bands are at 10255 and 11123

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 250 (SGBJUN30_GB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 250 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for 250 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

250 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for 250 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 250 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11026.84 and 250 SGBJUN30_GB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 250 SGBJUN30_GB stock. Volume based technical analysis of 250 SGBJUN30_GB stock is negative.

250 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 2 50 SGBJUN30_GB

DMA (daily moving average) of 2 50 SGBJUN30_GB

DMA period DMA value
5 day DMA 11229.72
12 day DMA 10987.95
20 day DMA 10688.88
35 day DMA 10402.03
50 day DMA 10275.71
100 day DMA 9801.89
150 day DMA 9372.94
200 day DMA 9066.07

EMA (exponential moving average) of 2 50 SGBJUN30_GB

EMA period EMA current EMA prev EMA prev2
5 day EMA11220.4811179.9511116.46
12 day EMA10992.610936.4510869.11
20 day EMA10792.0410738.4310678.61
35 day EMA10559.8510516.1810469.62
50 day EMA10345.4210306.4110265.59

SMA (simple moving average) of 2 50 SGBJUN30_GB

SMA period SMA current SMA prev SMA prev2
5 day SMA11229.7211169.4111086.02
12 day SMA10987.9510927.7310860.48
20 day SMA10688.8810623.410556.8
35 day SMA10402.0310363.2210324.44
50 day SMA10275.7110250.2510223.11
100 day SMA9801.899778.529754.61
150 day SMA9372.949351.989331.26
200 day SMA9066.079051.599037.56
Back to top | Use Dark Theme