25 SGBJUN29II_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBJUN29II_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25
Strong Daily Stock price targets for 25 SGBJUN29II_GB are 9301.78 and 9357.58
| Daily Target 1 | 9258.05 |
| Daily Target 2 | 9289.71 |
| Daily Target 3 | 9313.8533333333 |
| Daily Target 4 | 9345.51 |
| Daily Target 5 | 9369.65 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 9321.36 (0.42%) | 9283.00 | 9282.20 - 9338.00 | 1.054 times | Thu 08 May 2025 | 9282.20 (-0.51%) | 9330.00 | 9270.00 - 9364.98 | 0.645 times | Wed 07 May 2025 | 9330.00 (0.51%) | 9282.00 | 9282.00 - 9330.00 | 0.4258 times | Tue 06 May 2025 | 9282.89 (1.68%) | 9239.00 | 9239.00 - 9317.99 | 1.7411 times | Mon 05 May 2025 | 9129.90 (0.08%) | 9125.00 | 9108.00 - 9150.00 | 0.4469 times | Fri 02 May 2025 | 9122.96 (-0.92%) | 9170.00 | 9015.00 - 9170.00 | 1.0624 times | Wed 30 April 2025 | 9207.80 (0.74%) | 9140.00 | 9140.00 - 9238.00 | 2.4073 times | Tue 29 April 2025 | 9140.00 (0.45%) | 9102.00 | 9086.00 - 9140.00 | 0.5481 times | Mon 28 April 2025 | 9099.00 (-0.04%) | 9102.33 | 9041.00 - 9195.00 | 0.957 times | Fri 25 April 2025 | 9102.33 (-0.05%) | 9130.00 | 9052.00 - 9175.00 | 0.7125 times | Thu 24 April 2025 | 9106.48 (-1.38%) | 9070.00 | 9070.00 - 9141.00 | 5.8137 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBJUN29II_GB are 9214.68 and 9471.66
| Weekly Target 1 | 9007.8 |
| Weekly Target 2 | 9164.58 |
| Weekly Target 3 | 9264.78 |
| Weekly Target 4 | 9421.56 |
| Weekly Target 5 | 9521.76 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 9321.36 (2.17%) | 9125.00 | 9108.00 - 9364.98 | 0.4835 times | Fri 02 May 2025 | 9122.96 (0.23%) | 9102.33 | 9015.00 - 9238.00 | 0.5577 times | Fri 25 April 2025 | 9102.33 (1.21%) | 8993.69 | 8993.69 - 9399.00 | 1.4671 times | Thu 17 April 2025 | 8993.69 (2.55%) | 8780.00 | 8650.00 - 9011.00 | 1.4283 times | Fri 11 April 2025 | 8770.16 (0.23%) | 8505.55 | 8255.00 - 8801.00 | 1.8074 times | Fri 04 April 2025 | 8750.00 (0.46%) | 8711.01 | 8711.01 - 8940.00 | 1.52 times | Fri 28 March 2025 | 8710.05 (0.07%) | 8704.60 | 8612.11 - 8729.99 | 0.4651 times | Fri 21 March 2025 | 8704.28 (2.15%) | 8520.85 | 8520.85 - 8769.90 | 1.0993 times | Thu 13 March 2025 | 8520.85 (0.54%) | 8499.97 | 8450.00 - 8550.00 | 0.5213 times | Fri 07 March 2025 | 8474.75 (0.32%) | 8450.00 | 8390.00 - 8519.50 | 0.6503 times | Fri 28 February 2025 | 8447.64 (-1.77%) | 8600.00 | 8425.00 - 8815.00 | 0.6002 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBJUN29II_GB are 9168.18 and 9518.16
| Monthly Target 1 | 8883.8 |
| Monthly Target 2 | 9102.58 |
| Monthly Target 3 | 9233.78 |
| Monthly Target 4 | 9452.56 |
| Monthly Target 5 | 9583.76 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 9321.36 (1.23%) | 9170.00 | 9015.00 - 9364.98 | 0.2417 times | Wed 30 April 2025 | 9207.80 (5.71%) | 8711.01 | 8255.00 - 9399.00 | 2.6715 times | Fri 28 March 2025 | 8710.05 (3.11%) | 8450.00 | 8390.00 - 8769.90 | 1.0973 times | Fri 28 February 2025 | 8447.64 (2.04%) | 8345.00 | 8219.25 - 8815.00 | 0.8363 times | Fri 31 January 2025 | 8279.00 (2.08%) | 8180.00 | 8028.00 - 8315.00 | 0.7106 times | Tue 31 December 2024 | 8110.00 (0.73%) | 8051.05 | 7905.00 - 8239.99 | 0.6361 times | Fri 29 November 2024 | 8051.05 (-3.3%) | 8540.00 | 7822.08 - 8540.00 | 0.859 times | Thu 31 October 2024 | 8326.00 (5.29%) | 7925.00 | 7925.00 - 8400.00 | 0.748 times | Mon 30 September 2024 | 7907.60 (4.38%) | 7576.00 | 7501.00 - 7980.00 | 0.8247 times | Fri 30 August 2024 | 7576.06 (1.38%) | 7600.00 | 7316.00 - 7698.70 | 1.3748 times | Wed 31 July 2024 | 7473.30 (1%) | 7399.08 | 7290.00 - 7975.00 | 0.9563 times |
Indicator Analysis of 25
Tomorrow's movement Prediction of 2 5 SGBJUN29II_GB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9175.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 2 5 SGBJUN29II_GB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 2 5 SGBJUN29II_GB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9291.98
Tomorrow's movement Prediction of 2 5 SGBJUN29II_GB is strongly bullish. It has broken a strong resistance of 8890 and is expected to move up further.
Munafa value: 95 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9014 and price is deviating by 280 points
Upper Bollinger band is at 9574 and lower is at 8455, while middle bands are at 8735 and 9294
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 25 (SGBJUN29II_GB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 25 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 25 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
25 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 25 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 25 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9208.71 and 25 SGBJUN29II_GB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 25 SGBJUN29II_GB stock. Volume based technical analysis of 25 SGBJUN29II_GB stock is negative.
25 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 2 5 SGBJUN29II_GB
DMA (daily moving average) of 2 5 SGBJUN29II_GB
| DMA period | DMA value |
| 5 day DMA | 9269.27 |
| 12 day DMA | 9196.6 |
| 20 day DMA | 9013.89 |
| 35 day DMA | 8875.71 |
| 50 day DMA | 8763.43 |
| 100 day DMA | 8476.14 |
| 150 day DMA | 8359.1 |
| 200 day DMA | 8160.66 |
EMA (exponential moving average) of 2 5 SGBJUN29II_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9272.54 | 9248.14 | 9231.11 |
| 12 day EMA | 9175.56 | 9149.06 | 9124.86 |
| 20 day EMA | 9075.33 | 9049.44 | 9024.95 |
| 35 day EMA | 8927.85 | 8904.68 | 8882.45 |
| 50 day EMA | 8791.47 | 8769.85 | 8748.95 |
SMA (simple moving average) of 2 5 SGBJUN29II_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9269.27 | 9229.59 | 9214.71 |
| 12 day SMA | 9196.6 | 9179.37 | 9155.32 |
| 20 day SMA | 9013.89 | 8985.32 | 8964.95 |
| 35 day SMA | 8875.71 | 8851.25 | 8827.76 |
| 50 day SMA | 8763.43 | 8746.81 | 8730.73 |
| 100 day SMA | 8476.14 | 8464.19 | 8451.99 |
| 150 day SMA | 8359.1 | 8349.89 | 8340.6 |
| 200 day SMA | 8160.66 | 8152.22 | 8145.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.