Login or Join

25 SGBJUN29II_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2 5 SGBJUN29II_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 25

Strong Daily Stock price targets for 25 SGBJUN29II_GB are 12375.04 and 12575.02

Daily Target 112216.7
Daily Target 212333.4
Daily Target 312416.683333333
Daily Target 412533.38
Daily Target 512616.66

Daily price and volume 2 5

Date Closing Open Range Volume
Fri 31 October 2025 12450.09 (0.4%) 12400.00 12299.99 - 12499.97 0.2814 times
Thu 30 October 2025 12400.00 (2.95%) 12050.00 11880.01 - 12400.00 1.1227 times
Wed 29 October 2025 12044.58 (1.53%) 11865.02 11865.01 - 12098.99 1.4711 times
Tue 28 October 2025 11863.44 (-3.91%) 12193.60 11850.00 - 12206.01 1.8864 times
Mon 27 October 2025 12346.17 (-0.51%) 12370.01 12206.01 - 12400.00 1.0048 times
Fri 24 October 2025 12409.50 (-1.1%) 12575.00 12380.01 - 12699.00 0.4126 times
Thu 23 October 2025 12547.79 (-4.95%) 13149.99 12305.56 - 13149.99 2.0311 times
Wed 22 October 2025 13201.31 (-0.08%) 13211.25 13005.55 - 13300.00 0.2197 times
Mon 20 October 2025 13211.25 (-2.54%) 13554.99 13102.00 - 13554.99 0.6217 times
Fri 17 October 2025 13555.00 (1.48%) 13360.01 13360.01 - 13630.00 0.9486 times
Thu 16 October 2025 13357.11 (-1.11%) 13515.51 13333.20 - 13590.00 0.9003 times

 Daily chart 25

Weekly price and charts 25

Strong weekly Stock price targets for 25 SGBJUN29II_GB are 12150.05 and 12800.02

Weekly Target 111616.72
Weekly Target 212033.4
Weekly Target 312266.686666667
Weekly Target 412683.37
Weekly Target 512916.66

Weekly price and volumes for 2 5

Date Closing Open Range Volume
Fri 31 October 2025 12450.09 (0.33%) 12370.01 11850.00 - 12499.97 1.1864 times
Fri 24 October 2025 12409.50 (-8.45%) 13554.99 12305.56 - 13554.99 0.6759 times
Fri 17 October 2025 13555.00 (2.69%) 13265.99 13265.99 - 13650.02 0.973 times
Fri 10 October 2025 13199.99 (4.42%) 12989.99 12699.46 - 13579.80 2.1567 times
Fri 03 October 2025 12641.61 (3.58%) 12210.00 12151.00 - 12689.99 1.4372 times
Fri 26 September 2025 12204.50 (2.7%) 11824.58 11824.58 - 12444.00 0.6814 times
Fri 19 September 2025 11884.00 (-0.34%) 11751.01 11600.00 - 12050.00 0.4664 times
Fri 12 September 2025 11925.00 (1.63%) 11625.00 11625.00 - 12200.00 1.5321 times
Fri 05 September 2025 11733.91 (8.06%) 10900.00 10900.00 - 11880.00 0.516 times
Fri 29 August 2025 10858.31 (4.81%) 10400.00 10400.00 - 10900.00 0.3749 times
Fri 22 August 2025 10360.00 (0.84%) 10300.00 10211.00 - 10399.00 0.9747 times

 weekly chart 25

Monthly price and charts 25

Strong monthly Stock price targets for 25 SGBJUN29II_GB are 11250.04 and 13050.06

Monthly Target 110850.02
Monthly Target 211650.05
Monthly Target 312650.036666667
Monthly Target 413450.07
Monthly Target 514450.06

Monthly price and volumes 2 5

Date Closing Open Range Volume
Fri 31 October 2025 12450.09 (0.51%) 12500.00 11850.00 - 13650.02 1.7027 times
Tue 30 September 2025 12387.14 (14.08%) 10900.00 10900.00 - 12495.80 0.9974 times
Fri 29 August 2025 10858.31 (9.52%) 9914.56 9905.00 - 10900.00 0.6242 times
Thu 31 July 2025 9914.56 (2.54%) 9668.71 9668.71 - 10154.50 0.5677 times
Mon 30 June 2025 9668.71 (3.24%) 9366.00 9366.00 - 9999.00 1.0379 times
Fri 30 May 2025 9365.55 (1.71%) 9170.00 9015.00 - 9449.90 0.7801 times
Wed 30 April 2025 9207.80 (5.71%) 8711.01 8255.00 - 9399.00 2.1797 times
Fri 28 March 2025 8710.05 (3.11%) 8450.00 8390.00 - 8769.90 0.8953 times
Fri 28 February 2025 8447.64 (2.04%) 8345.00 8219.25 - 8815.00 0.6823 times
Fri 31 January 2025 8279.00 (2.08%) 8180.00 8028.00 - 8315.00 0.5328 times
Tue 31 December 2024 8110.00 (0.73%) 8051.05 7905.00 - 8239.99 0.5068 times

 monthly chart 25

Indicator Analysis of 25

Tomorrow's movement Prediction of 2 5 SGBJUN29II_GB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12564.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 2 5 SGBJUN29II_GB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12905 and price is deviating by 516 points

Upper Bollinger band is at 13937 and lower is at 11874, while middle bands are at 12389 and 13421

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 25 (SGBJUN29II_GB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 25 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 25 in short term but the sell signal is initial and weak.

25 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for 25 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 25 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12450.5 and 25 SGBJUN29II_GB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 25 SGBJUN29II_GB stock. Volume based technical analysis of 25 SGBJUN29II_GB stock is negative.

25 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 2 5 SGBJUN29II_GB

DMA (daily moving average) of 2 5 SGBJUN29II_GB

DMA period DMA value
5 day DMA 12220.86
12 day DMA 12741.15
20 day DMA 12904.63
35 day DMA 12550.52
50 day DMA 12112.19
100 day DMA 11013.18
150 day DMA 10382.06
200 day DMA 9879.72

EMA (exponential moving average) of 2 5 SGBJUN29II_GB

EMA period EMA current EMA prev EMA prev2
5 day EMA12365.2812322.8812284.33
12 day EMA12564.112584.8212618.41
20 day EMA12594.1212609.2712631.29
35 day EMA12350.0612344.1712340.88
50 day EMA11975.2411955.8711937.75

SMA (simple moving average) of 2 5 SGBJUN29II_GB

SMA period SMA current SMA prev SMA prev2
5 day SMA12220.8612212.7412242.3
12 day SMA12741.1512828.0112916.82
20 day SMA12904.6312906.1812905.54
35 day SMA12550.5212536.1812521.89
50 day SMA12112.1912070.3912028.99
100 day SMA11013.1810984.6110957.1
150 day SMA10382.0610357.2710332.61
200 day SMA9879.729858.079836.84
Back to top | Use Dark Theme