25 SGBJUN29II_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBJUN29II_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25
Strong Daily Stock price targets for 25 SGBJUN29II_GB are 8128 and 8213
| Daily Target 1 | 8065.33 |
| Daily Target 2 | 8105.67 |
| Daily Target 3 | 8150.3333333333 |
| Daily Target 4 | 8190.67 |
| Daily Target 5 | 8235.33 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 8146.00 (-1.13%) | 8131.00 | 8110.00 - 8195.00 | 2.1205 times | Mon 27 January 2025 | 8239.00 (0.48%) | 8118.00 | 8118.00 - 8289.85 | 1.5789 times | Fri 24 January 2025 | 8200.00 (0.71%) | 8175.00 | 8175.00 - 8207.00 | 1.0603 times | Thu 23 January 2025 | 8142.17 (0.38%) | 8111.25 | 8111.25 - 8150.00 | 0.5568 times | Wed 22 January 2025 | 8111.25 (-0.46%) | 8150.00 | 8110.00 - 8150.00 | 0.2517 times | Tue 21 January 2025 | 8148.33 (0.23%) | 8101.00 | 8101.00 - 8160.00 | 0.328 times | Mon 20 January 2025 | 8130.00 (-0.03%) | 8155.00 | 8130.00 - 8160.00 | 0.4195 times | Fri 17 January 2025 | 8132.50 (0.13%) | 8120.00 | 8120.00 - 8165.00 | 2.5095 times | Thu 16 January 2025 | 8122.00 (-0.04%) | 8189.00 | 8090.02 - 8189.00 | 0.8772 times | Wed 15 January 2025 | 8125.00 (0.29%) | 8102.00 | 8102.00 - 8149.99 | 0.2975 times | Tue 14 January 2025 | 8101.90 (-0.35%) | 8076.11 | 8072.12 - 8120.00 | 2.9977 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBJUN29II_GB are 8128 and 8307.85
| Weekly Target 1 | 8002.1 |
| Weekly Target 2 | 8074.05 |
| Weekly Target 3 | 8181.95 |
| Weekly Target 4 | 8253.9 |
| Weekly Target 5 | 8361.8 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 8146.00 (-0.66%) | 8118.00 | 8110.00 - 8289.85 | 0.8209 times | Fri 24 January 2025 | 8200.00 (0.83%) | 8155.00 | 8101.00 - 8207.00 | 0.5806 times | Fri 17 January 2025 | 8132.50 (0.03%) | 8100.00 | 8072.12 - 8189.00 | 1.9973 times | Mon 13 January 2025 | 8130.28 (0.34%) | 8100.00 | 8100.00 - 8145.00 | 0.5146 times | Fri 10 January 2025 | 8102.40 (-0.46%) | 8139.99 | 8066.05 - 8247.00 | 1.0985 times | Fri 03 January 2025 | 8139.99 (0.16%) | 8127.00 | 8001.00 - 8190.00 | 1.7316 times | Fri 27 December 2024 | 8127.18 (1.57%) | 7935.00 | 7905.00 - 8150.00 | 1.261 times | Fri 20 December 2024 | 8001.20 (-1.82%) | 8090.00 | 7961.01 - 8149.40 | 0.4756 times | Wed 18 December 2024 | 8149.40 (0.08%) | 8150.00 | 8061.00 - 8185.00 | 0.5992 times | Fri 13 December 2024 | 8142.77 (0.41%) | 8029.00 | 8029.00 - 8219.00 | 0.9208 times | Fri 06 December 2024 | 8109.91 (0.73%) | 8051.05 | 8002.00 - 8239.99 | 1.6622 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBJUN29II_GB are 7956.08 and 8217.93
| Monthly Target 1 | 7892.77 |
| Monthly Target 2 | 8019.38 |
| Monthly Target 3 | 8154.6166666667 |
| Monthly Target 4 | 8281.23 |
| Monthly Target 5 | 8416.47 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 8146.00 (0.44%) | 8180.00 | 8028.00 - 8289.85 | 0.6834 times | Tue 31 December 2024 | 8110.00 (0.73%) | 8051.05 | 7905.00 - 8239.99 | 0.649 times | Fri 29 November 2024 | 8051.05 (-3.3%) | 8540.00 | 7822.08 - 8540.00 | 0.8764 times | Thu 31 October 2024 | 8326.00 (5.29%) | 7925.00 | 7925.00 - 8400.00 | 0.7631 times | Mon 30 September 2024 | 7907.60 (4.38%) | 7576.00 | 7501.00 - 7980.00 | 0.8414 times | Fri 30 August 2024 | 7576.06 (1.38%) | 7600.00 | 7316.00 - 7698.70 | 1.4025 times | Wed 31 July 2024 | 7473.30 (1%) | 7399.08 | 7290.00 - 7975.00 | 0.9756 times | Fri 28 June 2024 | 7399.08 (1.13%) | 7330.00 | 7201.00 - 7450.00 | 0.9893 times | Fri 31 May 2024 | 7316.60 (3.02%) | 7135.00 | 7039.00 - 7440.00 | 1.7334 times | Tue 30 April 2024 | 7102.00 (9.85%) | 6465.00 | 6465.00 - 7300.00 | 1.086 times | Thu 28 March 2024 | 6465.00 (4.59%) | 6200.00 | 6191.00 - 6470.00 | 1.7177 times |
Indicator Analysis of 25
Tomorrow's movement Prediction of 2 5 SGBJUN29II_GB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8152.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 2 5 SGBJUN29II_GB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 2 5 SGBJUN29II_GB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8150.5
Munafa value: 40 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8139 and price is deviating by 36 points
Upper Bollinger band is at 8211 and lower is at 8067, while middle bands are at 8103 and 8175
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 25 (SGBJUN29II_GB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 25 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 25 in short term and the buy signal is strong.
25 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 25 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 25 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8158.61 and 25 SGBJUN29II_GB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 25 SGBJUN29II_GB stock. Volume based technical analysis of 25 SGBJUN29II_GB stock is negative.
25 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 2 5 SGBJUN29II_GB
DMA (daily moving average) of 2 5 SGBJUN29II_GB
| DMA period | DMA value |
| 5 day DMA | 8167.68 |
| 12 day DMA | 8144.04 |
| 20 day DMA | 8138.25 |
| 35 day DMA | 8113.86 |
| 50 day DMA | 8107.91 |
| 100 day DMA | 8061.09 |
| 150 day DMA | 7893.77 |
| 200 day DMA | 7739.93 |
EMA (exponential moving average) of 2 5 SGBJUN29II_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8170.43 | 8182.64 | 8154.47 |
| 12 day EMA | 8152.4 | 8153.56 | 8138.03 |
| 20 day EMA | 8138.38 | 8137.58 | 8126.91 |
| 35 day EMA | 8121.04 | 8119.57 | 8112.54 |
| 50 day EMA | 8103.52 | 8101.79 | 8096.19 |
SMA (simple moving average) of 2 5 SGBJUN29II_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8167.68 | 8168.15 | 8146.35 |
| 12 day SMA | 8144.04 | 8142.73 | 8131.34 |
| 20 day SMA | 8138.25 | 8137.19 | 8130.74 |
| 35 day SMA | 8113.86 | 8113.77 | 8110.55 |
| 50 day SMA | 8107.91 | 8106.7 | 8101.62 |
| 100 day SMA | 8061.09 | 8055.25 | 8048.92 |
| 150 day SMA | 7893.77 | 7889.15 | 7883.58 |
| 200 day SMA | 7739.93 | 7735.67 | 7730.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.