25 SGBJUN28_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBJUN28_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25
Strong Daily Stock price targets for 25 SGBJUN28_GB are 9457 and 9471
| Daily Target 1 | 9445.33 |
| Daily Target 2 | 9454.67 |
| Daily Target 3 | 9459.3333333333 |
| Daily Target 4 | 9468.67 |
| Daily Target 5 | 9473.33 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 9464.00 (0.12%) | 9450.00 | 9450.00 - 9464.00 | 0.1763 times | Thu 08 May 2025 | 9453.00 (-0.11%) | 9473.00 | 9403.00 - 9494.00 | 0.1577 times | Wed 07 May 2025 | 9463.00 (0.09%) | 9400.00 | 9400.00 - 9505.00 | 2.3377 times | Tue 06 May 2025 | 9454.25 (2.43%) | 9300.00 | 9300.00 - 9470.00 | 1.3404 times | Mon 05 May 2025 | 9230.00 (0.93%) | 9160.00 | 9160.00 - 9289.99 | 0.5798 times | Fri 02 May 2025 | 9144.91 (-1.51%) | 9105.00 | 9100.00 - 9216.00 | 0.5473 times | Wed 30 April 2025 | 9285.58 (-0.69%) | 9350.00 | 9255.00 - 9370.00 | 1.039 times | Tue 29 April 2025 | 9350.00 (0.97%) | 9250.00 | 9250.00 - 9350.00 | 1.9434 times | Mon 28 April 2025 | 9260.00 (0.11%) | 9279.00 | 9257.00 - 9279.00 | 0.2829 times | Fri 25 April 2025 | 9250.00 (-0.15%) | 9300.00 | 9250.00 - 9350.00 | 1.5955 times | Thu 24 April 2025 | 9263.47 (-1.67%) | 9263.47 | 9200.00 - 9263.47 | 1.0482 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBJUN28_GB are 9312 and 9657
| Weekly Target 1 | 9031.33 |
| Weekly Target 2 | 9247.67 |
| Weekly Target 3 | 9376.3333333333 |
| Weekly Target 4 | 9592.67 |
| Weekly Target 5 | 9721.33 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 9464.00 (3.49%) | 9160.00 | 9160.00 - 9505.00 | 0.5933 times | Fri 02 May 2025 | 9144.91 (-1.14%) | 9279.00 | 9100.00 - 9370.00 | 0.4926 times | Fri 25 April 2025 | 9250.00 (2.72%) | 9100.00 | 9100.00 - 9470.00 | 1.6654 times | Thu 17 April 2025 | 9005.06 (2.38%) | 8680.60 | 8602.00 - 9060.00 | 0.7958 times | Fri 11 April 2025 | 8795.55 (0.55%) | 8731.00 | 8402.01 - 8801.00 | 1.5114 times | Fri 04 April 2025 | 8747.84 (0.34%) | 8760.33 | 8700.00 - 8950.00 | 1.4646 times | Fri 28 March 2025 | 8718.33 (0.44%) | 8680.00 | 8600.00 - 8799.99 | 1.0493 times | Fri 21 March 2025 | 8680.00 (2.12%) | 8501.01 | 8501.01 - 8800.00 | 0.4273 times | Thu 13 March 2025 | 8500.00 (0.36%) | 8451.00 | 8440.00 - 8512.33 | 0.9013 times | Fri 07 March 2025 | 8469.41 (0.54%) | 8430.00 | 8255.00 - 8499.99 | 1.0991 times | Fri 28 February 2025 | 8423.85 (-2.03%) | 8598.24 | 8423.00 - 8639.79 | 1.3537 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBJUN28_GB are 9282 and 9687
| Monthly Target 1 | 8951.33 |
| Monthly Target 2 | 9207.67 |
| Monthly Target 3 | 9356.3333333333 |
| Monthly Target 4 | 9612.67 |
| Monthly Target 5 | 9761.33 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 9464.00 (1.92%) | 9105.00 | 9100.00 - 9505.00 | 0.2333 times | Wed 30 April 2025 | 9285.58 (6.51%) | 8760.33 | 8402.01 - 9470.00 | 2.0583 times | Fri 28 March 2025 | 8718.33 (3.5%) | 8430.00 | 8255.00 - 8800.00 | 1.2215 times | Fri 28 February 2025 | 8423.85 (1.97%) | 8300.00 | 8220.00 - 8639.79 | 1.1855 times | Fri 31 January 2025 | 8261.00 (2.78%) | 8041.00 | 8005.00 - 8275.00 | 0.648 times | Tue 31 December 2024 | 8037.56 (-0.45%) | 8073.91 | 7801.10 - 8220.00 | 0.7051 times | Fri 29 November 2024 | 8073.91 (-3.06%) | 8359.00 | 7811.05 - 8360.00 | 1.5602 times | Thu 31 October 2024 | 8328.74 (5.7%) | 7801.00 | 7801.00 - 8350.00 | 0.7091 times | Mon 30 September 2024 | 7879.30 (4.36%) | 7555.00 | 7480.00 - 8045.00 | 0.4947 times | Fri 30 August 2024 | 7550.00 (1.1%) | 7500.00 | 7335.01 - 7799.00 | 1.1844 times | Wed 31 July 2024 | 7468.12 (1.5%) | 7409.00 | 7150.50 - 7999.99 | 1.9229 times |
Indicator Analysis of 25
Tomorrow's movement Prediction of 2 5 SGBJUN28_GB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9300.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 2 5 SGBJUN28_GB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 2 5 SGBJUN28_GB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9257.46
Tomorrow's movement Prediction of 2 5 SGBJUN28_GB is strongly bullish. It has broken a strong resistance of 9247 and is expected to move up further.
Munafa value: 85 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9115 and price is deviating by 340 points
Upper Bollinger band is at 9794 and lower is at 8435, while middle bands are at 8775 and 9454
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 25 (SGBJUN28_GB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 25 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 25 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
25 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 25 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 25 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9350.65 and 25 SGBJUN28_GB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 25 SGBJUN28_GB stock. Volume based technical analysis of 25 SGBJUN28_GB stock is negative.
25 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 2 5 SGBJUN28_GB
DMA (daily moving average) of 2 5 SGBJUN28_GB
| DMA period | DMA value |
| 5 day DMA | 9412.85 |
| 12 day DMA | 9336.56 |
| 20 day DMA | 9114.21 |
| 35 day DMA | 8930.13 |
| 50 day DMA | 8797.71 |
| 100 day DMA | 8481.26 |
| 150 day DMA | 8355.98 |
| 200 day DMA | 8152.09 |
EMA (exponential moving average) of 2 5 SGBJUN28_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9414.24 | 9389.36 | 9357.54 |
| 12 day EMA | 9300.54 | 9270.83 | 9237.72 |
| 20 day EMA | 9179.55 | 9149.62 | 9117.7 |
| 35 day EMA | 9002.98 | 8975.84 | 8947.75 |
| 50 day EMA | 8834.57 | 8808.89 | 8782.61 |
SMA (simple moving average) of 2 5 SGBJUN28_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9412.85 | 9349.03 | 9315.55 |
| 12 day SMA | 9336.56 | 9324.1 | 9286.77 |
| 20 day SMA | 9114.21 | 9078.4 | 9049.33 |
| 35 day SMA | 8930.13 | 8901.16 | 8872.53 |
| 50 day SMA | 8797.71 | 8777.63 | 8758.57 |
| 100 day SMA | 8481.26 | 8468.02 | 8454.63 |
| 150 day SMA | 8355.98 | 8345.96 | 8335.69 |
| 200 day SMA | 8152.09 | 8143 | 8135.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.