Login or Join

25 SGBJUN28_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2 5 SGBJUN28_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 25

Strong Daily Stock price targets for 25 SGBJUN28_GB are 10667.5 and 10902.5

Daily Target 110471.67
Daily Target 210628.33
Daily Target 310706.666666667
Daily Target 410863.33
Daily Target 510941.67

Daily price and volume 2 5

Date Closing Open Range Volume
Fri 29 August 2025 10785.00 (1.86%) 10550.00 10550.00 - 10785.00 0.5847 times
Thu 28 August 2025 10587.91 (0.84%) 10510.00 10510.00 - 10630.00 0.5619 times
Tue 26 August 2025 10500.00 (0.5%) 10448.01 10426.20 - 10500.00 2.1906 times
Mon 25 August 2025 10447.99 (0.92%) 10300.00 10300.00 - 10447.99 1.101 times
Fri 22 August 2025 10353.21 (0.42%) 10345.00 10300.00 - 10368.00 0.82 times
Thu 21 August 2025 10310.17 (0.11%) 10300.00 10271.01 - 10351.50 1.8033 times
Wed 20 August 2025 10298.98 (-0.4%) 10251.10 10251.10 - 10330.00 0.1936 times
Tue 19 August 2025 10340.39 (0.41%) 10297.67 10226.01 - 10349.50 1.0099 times
Mon 18 August 2025 10297.67 (0.26%) 10290.00 10225.00 - 10310.00 1.4958 times
Thu 14 August 2025 10270.64 (0.5%) 10220.00 10220.00 - 10274.48 0.2392 times
Wed 13 August 2025 10219.50 (0.09%) 10209.98 10190.00 - 10229.00 0.41 times

 Daily chart 25

Weekly price and charts 25

Strong weekly Stock price targets for 25 SGBJUN28_GB are 10542.5 and 11027.5

Weekly Target 110138.33
Weekly Target 210461.67
Weekly Target 310623.333333333
Weekly Target 410946.67
Weekly Target 511108.33

Weekly price and volumes for 2 5

Date Closing Open Range Volume
Fri 29 August 2025 10785.00 (4.17%) 10300.00 10300.00 - 10785.00 1.1566 times
Fri 22 August 2025 10353.21 (0.8%) 10290.00 10225.00 - 10368.00 1.3872 times
Thu 14 August 2025 10270.64 (0.56%) 10250.00 10190.00 - 10274.48 0.3691 times
Fri 08 August 2025 10213.50 (2.76%) 9939.00 9910.00 - 10222.00 1.8116 times
Fri 01 August 2025 9939.00 (0.5%) 9895.00 9842.08 - 10099.99 1.0676 times
Fri 25 July 2025 9890.00 (0.36%) 9850.00 9850.00 - 9998.98 1.126 times
Fri 18 July 2025 9854.99 (0.61%) 9820.12 9781.01 - 10096.25 0.8707 times
Fri 11 July 2025 9795.00 (-0.3%) 9809.08 9675.00 - 9809.08 0.7351 times
Fri 04 July 2025 9824.00 (2.13%) 9619.54 9600.00 - 9849.80 0.9053 times
Fri 27 June 2025 9619.54 (-2.34%) 9945.00 9611.00 - 9945.00 0.5709 times
Fri 20 June 2025 9849.99 (-0.51%) 9862.22 9815.00 - 9970.00 0.4205 times

 weekly chart 25

Monthly price and charts 25

Strong monthly Stock price targets for 25 SGBJUN28_GB are 10322.5 and 11247.5

Monthly Target 19551.67
Monthly Target 210168.33
Monthly Target 310476.666666667
Monthly Target 411093.33
Monthly Target 511401.67

Monthly price and volumes 2 5

Date Closing Open Range Volume
Fri 29 August 2025 10785.00 (8.94%) 9863.00 9860.00 - 10785.00 1.0181 times
Thu 31 July 2025 9900.00 (2.68%) 9720.02 9650.00 - 10096.25 0.8249 times
Mon 30 June 2025 9641.78 (2.46%) 9500.00 9500.00 - 10089.99 0.4329 times
Thu 29 May 2025 9410.00 (1.34%) 9105.00 9100.00 - 9599.00 0.9025 times
Wed 30 April 2025 9285.58 (6.51%) 8760.33 8402.01 - 9470.00 1.916 times
Fri 28 March 2025 8718.33 (3.5%) 8430.00 8255.00 - 8800.00 1.137 times
Fri 28 February 2025 8423.85 (1.97%) 8300.00 8220.00 - 8639.79 1.1035 times
Fri 31 January 2025 8261.00 (2.78%) 8041.00 8005.00 - 8275.00 0.595 times
Tue 31 December 2024 8037.56 (-0.45%) 8073.91 7801.10 - 8220.00 0.6177 times
Fri 29 November 2024 8073.91 (-3.06%) 8359.00 7811.05 - 8360.00 1.4524 times
Thu 31 October 2024 8328.74 (5.7%) 7801.00 7801.00 - 8350.00 0.66 times

 monthly chart 25

Indicator Analysis of 25

Tomorrow's movement Prediction of 2 5 SGBJUN28_GB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 10413.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 2 5 SGBJUN28_GB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of 2 5 SGBJUN28_GB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 2 5 SGBJUN28_GB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10432.11

Tomorrow's movement Prediction of 2 5 SGBJUN28_GB is strongly bullish. It has broken a strong resistance of 9902 and is expected to move up further.

Munafa value: 110 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 10252 and price is deviating by 218 points

Upper Bollinger band is at 10687 and lower is at 9818, while middle bands are at 10035 and 10470

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 25 (SGBJUN28_GB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 25 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 25 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

25 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for 25 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 25 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10413.84 and 25 SGBJUN28_GB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 25 SGBJUN28_GB stock. Volume based technical analysis of 25 SGBJUN28_GB stock is negative.

25 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 2 5 SGBJUN28_GB

DMA (daily moving average) of 2 5 SGBJUN28_GB

DMA period DMA value
5 day DMA 10534.82
12 day DMA 10385.12
20 day DMA 10251.76
35 day DMA 10086.96
50 day DMA 9995.07
100 day DMA 9666.21
150 day DMA 9255.36
200 day DMA 8959.82

EMA (exponential moving average) of 2 5 SGBJUN28_GB

EMA period EMA current EMA prev EMA prev2
5 day EMA10572.1810465.7810404.73
12 day EMA10413.4310345.8910301.9
20 day EMA10299.7310248.6710212.98
35 day EMA10163.6710127.0910099.96
50 day EMA10039.1310008.79985.07

SMA (simple moving average) of 2 5 SGBJUN28_GB

SMA period SMA current SMA prev SMA prev2
5 day SMA10534.8210439.8610382.07
12 day SMA10385.1210337.210306
20 day SMA10251.7610208.2610172.61
35 day SMA10086.9610056.4410033.92
50 day SMA9995.079976.779963.02
100 day SMA9666.219647.349628.64
150 day SMA9255.369237.69220.81
200 day SMA8959.828947.588936.28
Back to top | Use Dark Theme