25 SGBJUN28_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBJUN28_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25
Strong Daily Stock price targets for 25 SGBJUN28_GB are 10667.5 and 10902.5
Daily Target 1 | 10471.67 |
Daily Target 2 | 10628.33 |
Daily Target 3 | 10706.666666667 |
Daily Target 4 | 10863.33 |
Daily Target 5 | 10941.67 |
Daily price and volume 2 5
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 10785.00 (1.86%) | 10550.00 | 10550.00 - 10785.00 | 0.5847 times | Thu 28 August 2025 | 10587.91 (0.84%) | 10510.00 | 10510.00 - 10630.00 | 0.5619 times | Tue 26 August 2025 | 10500.00 (0.5%) | 10448.01 | 10426.20 - 10500.00 | 2.1906 times | Mon 25 August 2025 | 10447.99 (0.92%) | 10300.00 | 10300.00 - 10447.99 | 1.101 times | Fri 22 August 2025 | 10353.21 (0.42%) | 10345.00 | 10300.00 - 10368.00 | 0.82 times | Thu 21 August 2025 | 10310.17 (0.11%) | 10300.00 | 10271.01 - 10351.50 | 1.8033 times | Wed 20 August 2025 | 10298.98 (-0.4%) | 10251.10 | 10251.10 - 10330.00 | 0.1936 times | Tue 19 August 2025 | 10340.39 (0.41%) | 10297.67 | 10226.01 - 10349.50 | 1.0099 times | Mon 18 August 2025 | 10297.67 (0.26%) | 10290.00 | 10225.00 - 10310.00 | 1.4958 times | Thu 14 August 2025 | 10270.64 (0.5%) | 10220.00 | 10220.00 - 10274.48 | 0.2392 times | Wed 13 August 2025 | 10219.50 (0.09%) | 10209.98 | 10190.00 - 10229.00 | 0.41 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBJUN28_GB are 10542.5 and 11027.5
Weekly Target 1 | 10138.33 |
Weekly Target 2 | 10461.67 |
Weekly Target 3 | 10623.333333333 |
Weekly Target 4 | 10946.67 |
Weekly Target 5 | 11108.33 |
Weekly price and volumes for 2 5
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 10785.00 (4.17%) | 10300.00 | 10300.00 - 10785.00 | 1.1566 times | Fri 22 August 2025 | 10353.21 (0.8%) | 10290.00 | 10225.00 - 10368.00 | 1.3872 times | Thu 14 August 2025 | 10270.64 (0.56%) | 10250.00 | 10190.00 - 10274.48 | 0.3691 times | Fri 08 August 2025 | 10213.50 (2.76%) | 9939.00 | 9910.00 - 10222.00 | 1.8116 times | Fri 01 August 2025 | 9939.00 (0.5%) | 9895.00 | 9842.08 - 10099.99 | 1.0676 times | Fri 25 July 2025 | 9890.00 (0.36%) | 9850.00 | 9850.00 - 9998.98 | 1.126 times | Fri 18 July 2025 | 9854.99 (0.61%) | 9820.12 | 9781.01 - 10096.25 | 0.8707 times | Fri 11 July 2025 | 9795.00 (-0.3%) | 9809.08 | 9675.00 - 9809.08 | 0.7351 times | Fri 04 July 2025 | 9824.00 (2.13%) | 9619.54 | 9600.00 - 9849.80 | 0.9053 times | Fri 27 June 2025 | 9619.54 (-2.34%) | 9945.00 | 9611.00 - 9945.00 | 0.5709 times | Fri 20 June 2025 | 9849.99 (-0.51%) | 9862.22 | 9815.00 - 9970.00 | 0.4205 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBJUN28_GB are 10322.5 and 11247.5
Monthly Target 1 | 9551.67 |
Monthly Target 2 | 10168.33 |
Monthly Target 3 | 10476.666666667 |
Monthly Target 4 | 11093.33 |
Monthly Target 5 | 11401.67 |
Monthly price and volumes 2 5
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 10785.00 (8.94%) | 9863.00 | 9860.00 - 10785.00 | 1.0181 times | Thu 31 July 2025 | 9900.00 (2.68%) | 9720.02 | 9650.00 - 10096.25 | 0.8249 times | Mon 30 June 2025 | 9641.78 (2.46%) | 9500.00 | 9500.00 - 10089.99 | 0.4329 times | Thu 29 May 2025 | 9410.00 (1.34%) | 9105.00 | 9100.00 - 9599.00 | 0.9025 times | Wed 30 April 2025 | 9285.58 (6.51%) | 8760.33 | 8402.01 - 9470.00 | 1.916 times | Fri 28 March 2025 | 8718.33 (3.5%) | 8430.00 | 8255.00 - 8800.00 | 1.137 times | Fri 28 February 2025 | 8423.85 (1.97%) | 8300.00 | 8220.00 - 8639.79 | 1.1035 times | Fri 31 January 2025 | 8261.00 (2.78%) | 8041.00 | 8005.00 - 8275.00 | 0.595 times | Tue 31 December 2024 | 8037.56 (-0.45%) | 8073.91 | 7801.10 - 8220.00 | 0.6177 times | Fri 29 November 2024 | 8073.91 (-3.06%) | 8359.00 | 7811.05 - 8360.00 | 1.4524 times | Thu 31 October 2024 | 8328.74 (5.7%) | 7801.00 | 7801.00 - 8350.00 | 0.66 times |
Indicator Analysis of 25
Tomorrow's movement Prediction of 2 5 SGBJUN28_GB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10413.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 2 5 SGBJUN28_GB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 2 5 SGBJUN28_GB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 2 5 SGBJUN28_GB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10432.11
Tomorrow's movement Prediction of 2 5 SGBJUN28_GB is strongly bullish. It has broken a strong resistance of 9902 and is expected to move up further.
Munafa value: 110 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10252 and price is deviating by 218 points
Upper Bollinger band is at 10687 and lower is at 9818, while middle bands are at 10035 and 10470
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 25 (SGBJUN28_GB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 25 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 25 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
25 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 25 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 25 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10413.84 and 25 SGBJUN28_GB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 25 SGBJUN28_GB stock. Volume based technical analysis of 25 SGBJUN28_GB stock is negative.
25 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 2 5 SGBJUN28_GB
DMA (daily moving average) of 2 5 SGBJUN28_GB
DMA period | DMA value |
5 day DMA | 10534.82 |
12 day DMA | 10385.12 |
20 day DMA | 10251.76 |
35 day DMA | 10086.96 |
50 day DMA | 9995.07 |
100 day DMA | 9666.21 |
150 day DMA | 9255.36 |
200 day DMA | 8959.82 |
EMA (exponential moving average) of 2 5 SGBJUN28_GB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10572.18 | 10465.78 | 10404.73 |
12 day EMA | 10413.43 | 10345.89 | 10301.9 |
20 day EMA | 10299.73 | 10248.67 | 10212.98 |
35 day EMA | 10163.67 | 10127.09 | 10099.96 |
50 day EMA | 10039.13 | 10008.7 | 9985.07 |
SMA (simple moving average) of 2 5 SGBJUN28_GB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10534.82 | 10439.86 | 10382.07 |
12 day SMA | 10385.12 | 10337.2 | 10306 |
20 day SMA | 10251.76 | 10208.26 | 10172.61 |
35 day SMA | 10086.96 | 10056.44 | 10033.92 |
50 day SMA | 9995.07 | 9976.77 | 9963.02 |
100 day SMA | 9666.21 | 9647.34 | 9628.64 |
150 day SMA | 9255.36 | 9237.6 | 9220.81 |
200 day SMA | 8959.82 | 8947.58 | 8936.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.