Login or Join

250 SGBJUN27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2 50 SGBJUN27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 250

Strong Daily Stock price targets for 250 SGBJUN27_GB are 12248.01 and 12744.99

Daily Target 111834.35
Daily Target 212164.68
Daily Target 312331.333333333
Daily Target 412661.66
Daily Target 512828.31

Daily price and volume 2 50

Date Closing Open Range Volume
Fri 31 October 2025 12495.00 (2.42%) 12001.01 12001.01 - 12497.99 0.25 times
Wed 29 October 2025 12200.00 (3.81%) 12200.00 12200.00 - 12200.00 0.0357 times
Tue 28 October 2025 11752.01 (-5.98%) 12499.00 11500.00 - 12499.00 2.75 times
Fri 24 October 2025 12499.00 (0.26%) 12499.01 12499.00 - 12499.01 0.1071 times
Thu 23 October 2025 12466.00 (-3.61%) 12540.00 12366.00 - 12540.00 2.1786 times
Wed 22 October 2025 12933.50 (-2.02%) 13199.60 12711.00 - 13199.60 0.8571 times
Mon 20 October 2025 13200.00 (-2.94%) 13200.00 13200.00 - 13200.00 0.5 times
Fri 17 October 2025 13599.99 (3.81%) 13675.00 13599.99 - 13680.00 0.5714 times
Thu 16 October 2025 13101.00 (-2.59%) 13450.01 13100.00 - 13450.01 0.4286 times
Wed 15 October 2025 13449.99 (-0.16%) 13450.00 13449.99 - 13450.00 2.3214 times
Tue 14 October 2025 13472.02 (1.22%) 13500.00 13301.01 - 13525.00 1.6429 times

 Daily chart 250

Weekly price and charts 250

Strong weekly Stock price targets for 250 SGBJUN27_GB are 11498 and 12497

Weekly Target 111165.67
Weekly Target 211830.33
Weekly Target 312164.666666667
Weekly Target 412829.33
Weekly Target 513163.67

Weekly price and volumes for 2 50

Date Closing Open Range Volume
Fri 31 October 2025 12495.00 (-0.03%) 12499.00 11500.00 - 12499.00 0.5709 times
Fri 24 October 2025 12499.00 (-8.1%) 13200.00 12366.00 - 13200.00 0.685 times
Fri 17 October 2025 13599.99 (1.12%) 13450.00 13100.00 - 13680.00 1.1216 times
Thu 09 October 2025 13450.00 (5.09%) 12350.06 12350.06 - 13450.00 3.687 times
Fri 03 October 2025 12799.00 (5.78%) 12300.00 12150.00 - 12799.99 0.1075 times
Fri 26 September 2025 12100.00 (4.31%) 11800.00 11717.09 - 12221.30 0.4768 times
Thu 18 September 2025 11600.01 (-2.11%) 11834.89 11511.30 - 12098.99 0.5641 times
Fri 12 September 2025 11849.50 (0.63%) 11915.77 10925.01 - 12000.00 0.5037 times
Fri 05 September 2025 11774.97 (9.53%) 10812.73 10812.73 - 11774.97 1.1551 times
Fri 29 August 2025 10750.00 (4.57%) 10499.00 10399.00 - 10750.00 1.1283 times
Fri 22 August 2025 10280.00 (-0.08%) 10297.00 10200.00 - 10454.00 0.8126 times

 weekly chart 250

Monthly price and charts 250

Strong monthly Stock price targets for 250 SGBJUN27_GB are 11997.5 and 14177.5

Monthly Target 110378.33
Monthly Target 211436.67
Monthly Target 312558.333333333
Monthly Target 413616.67
Monthly Target 514738.33

Monthly price and volumes 2 50

Date Closing Open Range Volume
Fri 31 October 2025 12495.00 (2.84%) 12205.00 11500.00 - 13680.00 1.9543 times
Mon 29 September 2025 12150.00 (13.02%) 10812.73 10812.73 - 12300.00 0.8952 times
Fri 29 August 2025 10750.00 (7.66%) 10100.00 9915.00 - 10750.00 1.566 times
Thu 31 July 2025 9985.00 (2.83%) 9780.00 9601.00 - 10000.00 1.5099 times
Mon 30 June 2025 9710.00 (2.74%) 9420.00 9400.00 - 10000.00 0.6644 times
Wed 28 May 2025 9451.11 (-0.19%) 9150.00 9100.00 - 9700.00 0.4789 times
Mon 28 April 2025 9469.00 (8.55%) 8825.01 8335.11 - 9469.00 1.1087 times
Fri 28 March 2025 8723.00 (3.46%) 8400.00 8307.03 - 8723.00 0.6277 times
Fri 28 February 2025 8431.27 (2.82%) 8165.01 8165.01 - 8600.00 0.481 times
Fri 31 January 2025 8200.00 (2.79%) 7986.60 7985.00 - 8299.00 0.714 times
Tue 31 December 2024 7977.27 (-0.85%) 8045.35 7850.00 - 8120.00 0.8693 times

 monthly chart 250

Indicator Analysis of 250

Tomorrow's movement Prediction of 2 50 SGBJUN27_GB appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 12612.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 2 50 SGBJUN27_GB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 2 50 SGBJUN27_GB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12802 and price is deviating by 532 points

Upper Bollinger band is at 13865 and lower is at 11739, while middle bands are at 12271 and 13333

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 250 (SGBJUN27_GB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 250 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for 250 in short term but the sell signal is initial and weak.

250 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for 250 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 250 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12666.99 and 250 SGBJUN27_GB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 250 SGBJUN27_GB stock. Volume based technical analysis of 250 SGBJUN27_GB stock is negative.

250 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 2 50 SGBJUN27_GB

DMA (daily moving average) of 2 50 SGBJUN27_GB

DMA period DMA value
5 day DMA 12282.4
12 day DMA 12873.23
20 day DMA 12801.56
35 day DMA 12395.36
50 day DMA 11841.96
100 day DMA 10797.3
150 day DMA 10097.37
200 day DMA 9589.74

EMA (exponential moving average) of 2 50 SGBJUN27_GB

EMA period EMA current EMA prev EMA prev2
5 day EMA12408.3412365.0112447.5
12 day EMA12612.4512633.812712.65
20 day EMA12570.7612578.7312618.58
35 day EMA12221.6112205.5112205.83
50 day EMA11740.911710.1311690.14

SMA (simple moving average) of 2 50 SGBJUN27_GB

SMA period SMA current SMA prev SMA prev2
5 day SMA12282.412370.112570.1
12 day SMA12873.2312952.8113033.33
20 day SMA12801.5612781.8112769.56
35 day SMA12395.3612363.5312336.39
50 day SMA11841.9611795.5411751.57
100 day SMA10797.310766.2310741.23
150 day SMA10097.3710068.0710040.44
200 day SMA9589.749567.279546.77
Back to top | Use Dark Theme