Login or Join

250 SGBJUN27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2 50 SGBJUN27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 250

Strong Daily Stock price targets for 250 SGBJUN27_GB are 10705.6 and 10794.41

Daily Target 110631.59
Daily Target 210690.79
Daily Target 310720.396666667
Daily Target 410779.6
Daily Target 510809.21

Daily price and volume 2 50

Date Closing Open Range Volume
Fri 29 August 2025 10750.00 (1.57%) 10661.19 10661.19 - 10750.00 0.3315 times
Thu 28 August 2025 10584.19 (0.9%) 10477.04 10477.04 - 10585.00 2.9558 times
Tue 26 August 2025 10490.00 (-0.09%) 10399.00 10399.00 - 10490.00 1.326 times
Mon 25 August 2025 10499.00 (2.13%) 10499.00 10499.00 - 10499.00 0.0276 times
Fri 22 August 2025 10280.00 (0.24%) 10322.21 10280.00 - 10322.21 0.2762 times
Thu 21 August 2025 10255.00 (-1.39%) 10215.01 10200.00 - 10388.00 1.547 times
Tue 19 August 2025 10400.00 (0.44%) 10303.77 10303.77 - 10454.00 0.2486 times
Mon 18 August 2025 10354.78 (0.65%) 10297.00 10297.00 - 10354.78 1.2707 times
Thu 14 August 2025 10288.00 (0.86%) 10180.01 10180.01 - 10288.00 0.8287 times
Wed 13 August 2025 10199.99 (0.02%) 10201.76 10160.02 - 10229.99 1.1878 times
Tue 12 August 2025 10197.98 (0.03%) 10201.76 10197.98 - 10201.76 0.4972 times

 Daily chart 250

Weekly price and charts 250

Strong weekly Stock price targets for 250 SGBJUN27_GB are 10574.5 and 10925.5

Weekly Target 110282
Weekly Target 210516
Weekly Target 310633
Weekly Target 410867
Weekly Target 510984

Weekly price and volumes for 2 50

Date Closing Open Range Volume
Fri 29 August 2025 10750.00 (4.57%) 10499.00 10399.00 - 10750.00 1.0797 times
Fri 22 August 2025 10280.00 (-0.08%) 10297.00 10200.00 - 10454.00 0.7776 times
Thu 14 August 2025 10288.00 (1.12%) 10201.00 10050.01 - 10682.70 1.9859 times
Fri 08 August 2025 10174.00 (1.89%) 10100.00 9915.00 - 10199.90 0.8226 times
Thu 31 July 2025 9985.00 (1.27%) 9899.50 9701.00 - 9998.99 1.144 times
Fri 25 July 2025 9860.00 (0.31%) 9860.28 9800.00 - 10000.00 0.7969 times
Thu 17 July 2025 9829.33 (0.61%) 9850.00 9703.00 - 9900.00 0.874 times
Fri 11 July 2025 9770.00 (-0.85%) 9700.72 9700.00 - 9824.36 0.8355 times
Thu 03 July 2025 9854.02 (1.59%) 9710.00 9601.00 - 9854.02 0.8805 times
Fri 27 June 2025 9700.00 (-0.75%) 9850.00 9652.00 - 9874.10 0.8033 times
Fri 20 June 2025 9773.07 (0.75%) 9750.00 9750.00 - 10000.00 0.2314 times

 weekly chart 250

Monthly price and charts 250

Strong monthly Stock price targets for 250 SGBJUN27_GB are 10332.5 and 11167.5

Monthly Target 19636.67
Monthly Target 210193.33
Monthly Target 310471.666666667
Monthly Target 411028.33
Monthly Target 511306.67

Monthly price and volumes 2 50

Date Closing Open Range Volume
Fri 29 August 2025 10750.00 (7.66%) 10100.00 9915.00 - 10750.00 1.8347 times
Thu 31 July 2025 9985.00 (2.83%) 9780.00 9601.00 - 10000.00 1.769 times
Mon 30 June 2025 9710.00 (2.74%) 9420.00 9400.00 - 10000.00 0.7784 times
Wed 28 May 2025 9451.11 (-0.19%) 9150.00 9100.00 - 9700.00 0.561 times
Mon 28 April 2025 9469.00 (8.55%) 8825.01 8335.11 - 9469.00 1.299 times
Fri 28 March 2025 8723.00 (3.46%) 8400.00 8307.03 - 8723.00 0.7354 times
Fri 28 February 2025 8431.27 (2.82%) 8165.01 8165.01 - 8600.00 0.5636 times
Fri 31 January 2025 8200.00 (2.79%) 7986.60 7985.00 - 8299.00 0.8365 times
Tue 31 December 2024 7977.27 (-0.85%) 8045.35 7850.00 - 8120.00 1.0184 times
Fri 29 November 2024 8045.35 (-3.07%) 8200.01 7821.00 - 8350.00 0.604 times
Wed 30 October 2024 8300.00 (6.02%) 7970.00 7851.10 - 8400.00 0.6773 times

 monthly chart 250

Indicator Analysis of 250

Tomorrow's movement Prediction of 2 50 SGBJUN27_GB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 10400.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 2 50 SGBJUN27_GB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of 2 50 SGBJUN27_GB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10367

Tomorrow's movement Prediction of 2 50 SGBJUN27_GB is strongly bullish. It has broken a strong resistance of 10198 and is expected to move up further.

Munafa value: 95 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 10238 and price is deviating by 219 points

Upper Bollinger band is at 10675 and lower is at 9800, while middle bands are at 10019 and 10457

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 250 (SGBJUN27_GB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for 250 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 250 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

250 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for 250 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 250 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10413.72 and 250 SGBJUN27_GB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 250 SGBJUN27_GB stock. Volume based technical analysis of 250 SGBJUN27_GB stock is negative.

250 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 2 50 SGBJUN27_GB

DMA (daily moving average) of 2 50 SGBJUN27_GB

DMA period DMA value
5 day DMA 10520.64
12 day DMA 10374.53
20 day DMA 10237.36
35 day DMA 10072.77
50 day DMA 9971.13
100 day DMA 9475.33
150 day DMA 9015.66
200 day DMA 8713.66

EMA (exponential moving average) of 2 50 SGBJUN27_GB

EMA period EMA current EMA prev EMA prev2
5 day EMA10557.8310461.7610400.56
12 day EMA10400.1610336.5710291.57
20 day EMA10283.1410234.0210197.18
35 day EMA10129.7710093.2610064.36
50 day EMA9990.289959.289933.78

SMA (simple moving average) of 2 50 SGBJUN27_GB

SMA period SMA current SMA prev SMA prev2
5 day SMA10520.6410421.6410384.8
12 day SMA10374.5310326.5310277.98
20 day SMA10237.3610194.8610158.65
35 day SMA10072.7710045.610021.63
50 day SMA9971.139947.119926.4
100 day SMA9475.339452.889431.13
150 day SMA9015.668999.668984.44
200 day SMA8713.668697.168681.64
Back to top | Use Dark Theme