250 SGBJUN27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJUN27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJUN27_GB are 9517 and 9678
| Daily Target 1 | 9403.67 |
| Daily Target 2 | 9469.33 |
| Daily Target 3 | 9564.6666666667 |
| Daily Target 4 | 9630.33 |
| Daily Target 5 | 9725.67 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 9535.00 (1.44%) | 9500.00 | 9499.00 - 9660.00 | 0.5085 times | Tue 06 May 2025 | 9400.00 (-1.03%) | 9400.00 | 9400.00 - 9401.00 | 1.1864 times | Mon 05 May 2025 | 9498.00 (0.31%) | 9150.00 | 9150.00 - 9498.00 | 0.7506 times | Mon 28 April 2025 | 9469.00 (2.37%) | 9130.00 | 9130.00 - 9469.00 | 0.1937 times | Fri 25 April 2025 | 9250.00 (0.54%) | 9250.00 | 9250.00 - 9250.00 | 0.1695 times | Thu 24 April 2025 | 9200.00 (-2.65%) | 9200.00 | 9200.00 - 9200.00 | 0.1937 times | Tue 22 April 2025 | 9450.00 (2.25%) | 9301.00 | 9300.00 - 9450.00 | 2.5424 times | Mon 21 April 2025 | 9241.66 (1.45%) | 9200.00 | 9200.00 - 9250.00 | 0.6538 times | Thu 17 April 2025 | 9109.99 (1.36%) | 8950.00 | 8950.00 - 9110.00 | 3.414 times | Wed 16 April 2025 | 8988.00 (2.14%) | 8900.00 | 8900.00 - 8988.00 | 0.3874 times | Tue 15 April 2025 | 8800.00 (1.08%) | 8800.00 | 8800.00 - 8800.00 | 0.339 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJUN27_GB are 9342.5 and 9852.5
| Weekly Target 1 | 8938.33 |
| Weekly Target 2 | 9236.67 |
| Weekly Target 3 | 9448.3333333333 |
| Weekly Target 4 | 9746.67 |
| Weekly Target 5 | 9958.33 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 9535.00 (0.7%) | 9150.00 | 9150.00 - 9660.00 | 1.1148 times | Mon 28 April 2025 | 9469.00 (2.37%) | 9130.00 | 9130.00 - 9469.00 | 0.0883 times | Fri 25 April 2025 | 9250.00 (1.54%) | 9200.00 | 9200.00 - 9450.00 | 1.6225 times | Thu 17 April 2025 | 9109.99 (4.64%) | 8800.00 | 8800.00 - 9110.00 | 1.8874 times | Fri 11 April 2025 | 8706.00 (-0.51%) | 8703.00 | 8335.11 - 8800.00 | 0.894 times | Fri 04 April 2025 | 8750.76 (0.32%) | 8825.01 | 8706.01 - 8984.99 | 1.181 times | Fri 28 March 2025 | 8723.00 (1.01%) | 8630.00 | 8613.00 - 8723.00 | 0.5298 times | Tue 18 March 2025 | 8635.50 (1.01%) | 8551.00 | 8551.00 - 8700.00 | 0.9713 times | Thu 13 March 2025 | 8549.00 (0.58%) | 8500.00 | 8307.03 - 8549.00 | 0.7947 times | Thu 06 March 2025 | 8499.99 (0.82%) | 8400.00 | 8370.00 - 8594.73 | 0.9161 times | Fri 28 February 2025 | 8431.27 (-0.88%) | 8530.00 | 8403.21 - 8600.00 | 1.1038 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJUN27_GB are 9342.5 and 9852.5
| Monthly Target 1 | 8938.33 |
| Monthly Target 2 | 9236.67 |
| Monthly Target 3 | 9448.3333333333 |
| Monthly Target 4 | 9746.67 |
| Monthly Target 5 | 9958.33 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 9535.00 (0.7%) | 9150.00 | 9150.00 - 9660.00 | 0.2855 times | Mon 28 April 2025 | 9469.00 (8.55%) | 8825.01 | 8335.11 - 9469.00 | 1.4528 times | Fri 28 March 2025 | 8723.00 (3.46%) | 8400.00 | 8307.03 - 8723.00 | 0.8225 times | Fri 28 February 2025 | 8431.27 (2.82%) | 8165.01 | 8165.01 - 8600.00 | 0.6303 times | Fri 31 January 2025 | 8200.00 (2.79%) | 7986.60 | 7985.00 - 8299.00 | 0.961 times | Tue 31 December 2024 | 7977.27 (-0.85%) | 8045.35 | 7850.00 - 8120.00 | 1.3171 times | Fri 29 November 2024 | 8045.35 (-3.07%) | 8200.01 | 7821.00 - 8350.00 | 0.6755 times | Wed 30 October 2024 | 8300.00 (6.02%) | 7970.00 | 7851.10 - 8400.00 | 0.7575 times | Mon 30 September 2024 | 7828.97 (4.23%) | 7520.00 | 7420.00 - 7998.00 | 1.1249 times | Wed 28 August 2024 | 7511.00 (0.15%) | 7500.00 | 7285.00 - 7560.00 | 1.9729 times | Wed 31 July 2024 | 7500.00 (1.35%) | 7326.00 | 7200.00 - 7969.00 | 4.8078 times |
Indicator Analysis of 250
Tomorrow's movement Prediction of 2 50 SGBJUN27_GB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9242.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 2 50 SGBJUN27_GB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 2 50 SGBJUN27_GB is strongly bullish. It has broken a strong resistance of 8686 and is expected to move up further.
Munafa value: 85 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9004 and price is deviating by 352 points
Upper Bollinger band is at 9706 and lower is at 8301, while middle bands are at 8653 and 9355
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 250 (SGBJUN27_GB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 250 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 250 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
250 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 250 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 250 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9296.53 and 250 SGBJUN27_GB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 250 SGBJUN27_GB stock. Volume based technical analysis of 250 SGBJUN27_GB stock is negative.
250 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 2 50 SGBJUN27_GB
DMA (daily moving average) of 2 50 SGBJUN27_GB
| DMA period | DMA value |
| 5 day DMA | 9430.4 |
| 12 day DMA | 9220.64 |
| 20 day DMA | 9003.24 |
| 35 day DMA | 8792.68 |
| 50 day DMA | 8638.87 |
| 100 day DMA | 8351.51 |
| 150 day DMA | 8110.76 |
| 200 day DMA | 7941.44 |
EMA (exponential moving average) of 2 50 SGBJUN27_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9426.47 | 9372.22 | 9358.33 |
| 12 day EMA | 9242.24 | 9189.03 | 9150.68 |
| 20 day EMA | 9078.24 | 9030.18 | 8991.27 |
| 35 day EMA | 8863.17 | 8823.62 | 8789.69 |
| 50 day EMA | 8671.35 | 8636.11 | 8604.94 |
SMA (simple moving average) of 2 50 SGBJUN27_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9430.4 | 9363.4 | 9373.4 |
| 12 day SMA | 9220.64 | 9142.72 | 9076.33 |
| 20 day SMA | 9003.24 | 8960.99 | 8922.76 |
| 35 day SMA | 8792.68 | 8765.25 | 8739.69 |
| 50 day SMA | 8638.87 | 8609.69 | 8583.2 |
| 100 day SMA | 8351.51 | 8336.16 | 8323.16 |
| 150 day SMA | 8110.76 | 8097.55 | 8086.21 |
| 200 day SMA | 7941.44 | 7929.27 | 7917.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.