Login or Join

250 SGBJUL29IV_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2 50 SGBJUL29IV_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 250

Strong Daily Stock price targets for 250 SGBJUL29IV_GB are 12217.99 and 12415.97

Daily Target 112179.34
Daily Target 212256.64
Daily Target 312377.316666667
Daily Target 412454.62
Daily Target 512575.3

Daily price and volume 2 50

Date Closing Open Range Volume
Fri 31 October 2025 12333.95 (-0.29%) 12370.00 12300.01 - 12497.99 0.3514 times
Thu 30 October 2025 12370.00 (2.11%) 12099.99 11980.01 - 12449.00 1.5762 times
Wed 29 October 2025 12114.18 (1.44%) 12012.00 12003.00 - 12130.00 0.6661 times
Tue 28 October 2025 11942.26 (-3.2%) 12200.00 11908.01 - 12200.00 0.8078 times
Mon 27 October 2025 12336.74 (-0.5%) 12400.40 12275.00 - 12400.40 1.5893 times
Fri 24 October 2025 12398.37 (-1.35%) 12567.72 12324.00 - 12567.72 1.1435 times
Thu 23 October 2025 12567.72 (-5.69%) 12950.00 12325.00 - 12950.00 1.8516 times
Wed 22 October 2025 13326.06 (1.03%) 13205.01 13201.00 - 13399.79 0.2046 times
Mon 20 October 2025 13189.79 (-2.84%) 13569.99 13151.01 - 13569.99 0.5848 times
Fri 17 October 2025 13574.99 (1.45%) 13649.00 13520.00 - 13700.00 1.2248 times
Thu 16 October 2025 13381.22 (-0.71%) 13475.00 13350.00 - 13539.00 0.7579 times

 Daily chart 250

Weekly price and charts 250

Strong weekly Stock price targets for 250 SGBJUL29IV_GB are 11825.99 and 12415.97

Weekly Target 111656.67
Weekly Target 211995.31
Weekly Target 312246.65
Weekly Target 412585.29
Weekly Target 512836.63

Weekly price and volumes for 2 50

Date Closing Open Range Volume
Fri 31 October 2025 12333.95 (-0.52%) 12400.40 11908.01 - 12497.99 0.9789 times
Fri 24 October 2025 12398.37 (-8.67%) 13569.99 12324.00 - 13569.99 0.7423 times
Fri 17 October 2025 13574.99 (2.85%) 13587.00 13200.01 - 13721.99 1.2443 times
Fri 10 October 2025 13199.24 (4.78%) 12596.77 12596.76 - 13444.00 1.0206 times
Fri 03 October 2025 12596.76 (3.97%) 12171.00 12115.94 - 12650.00 1.499 times
Fri 26 September 2025 12115.94 (2.59%) 12170.00 11915.00 - 12249.99 0.4763 times
Fri 19 September 2025 11809.50 (-0.73%) 11901.10 11750.00 - 12175.00 0.6193 times
Fri 12 September 2025 11896.00 (1.02%) 11771.00 11771.00 - 12150.10 1.1826 times
Fri 05 September 2025 11776.15 (8.08%) 10896.28 10896.20 - 11797.99 1.9162 times
Fri 29 August 2025 10896.20 (4.79%) 10398.00 10320.00 - 10900.90 0.3205 times
Fri 22 August 2025 10398.00 (1.06%) 10461.10 10225.00 - 10461.10 0.5607 times

 weekly chart 250

Monthly price and charts 250

Strong monthly Stock price targets for 250 SGBJUL29IV_GB are 11213.99 and 13027.97

Monthly Target 110840.67
Monthly Target 211587.31
Monthly Target 312654.65
Monthly Target 413401.29
Monthly Target 514468.63

Monthly price and volumes 2 50

Date Closing Open Range Volume
Fri 31 October 2025 12333.95 (-0.36%) 12591.00 11908.01 - 13721.99 1.3665 times
Tue 30 September 2025 12378.60 (13.6%) 10896.28 10896.20 - 12650.00 1.2795 times
Fri 29 August 2025 10896.20 (9.51%) 9945.00 9900.00 - 10900.90 0.6065 times
Thu 31 July 2025 9950.00 (2.79%) 9788.00 9720.01 - 9979.50 0.8471 times
Mon 30 June 2025 9679.84 (2.87%) 9410.00 9405.00 - 9989.99 0.8268 times
Fri 30 May 2025 9410.00 (2.35%) 9150.00 9056.55 - 9472.00 0.5993 times
Wed 30 April 2025 9194.04 (5.5%) 8799.85 8371.01 - 9250.99 1.6459 times
Fri 28 March 2025 8715.02 (3.19%) 8465.00 8279.85 - 8745.00 0.8856 times
Fri 28 February 2025 8445.60 (2.11%) 8253.00 8250.00 - 8800.00 0.8935 times
Fri 31 January 2025 8271.15 (2.11%) 8099.60 8081.01 - 8299.00 1.0493 times
Tue 31 December 2024 8100.00 (0.42%) 8075.00 7990.00 - 8230.00 0.5864 times

 monthly chart 250

Indicator Analysis of 250

Tomorrow's movement Prediction of 2 50 SGBJUL29IV_GB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12562.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 2 50 SGBJUL29IV_GB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12915 and price is deviating by 519 points

Upper Bollinger band is at 13951 and lower is at 11879, while middle bands are at 12397 and 13433

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 250 (SGBJUL29IV_GB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 250 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 250 in short term but the sell signal is initial and weak.

250 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for 250 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 250 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12566.79 and 250 SGBJUL29IV_GB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 250 SGBJUL29IV_GB stock. Volume based technical analysis of 250 SGBJUL29IV_GB stock is negative.

250 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 2 50 SGBJUL29IV_GB

DMA (daily moving average) of 2 50 SGBJUL29IV_GB

DMA period DMA value
5 day DMA 12219.43
12 day DMA 12751.06
20 day DMA 12914.36
35 day DMA 12545.89
50 day DMA 12113.78
100 day DMA 11017.69
150 day DMA 10382.97
200 day DMA 9882.61

EMA (exponential moving average) of 2 50 SGBJUL29IV_GB

EMA period EMA current EMA prev EMA prev2
5 day EMA12339.8812342.8512329.28
12 day EMA12562.7612604.3512646.94
20 day EMA12595.8912623.4512650.12
35 day EMA12354.2312355.4212354.56
50 day EMA11975.911961.2911944.62

SMA (simple moving average) of 2 50 SGBJUL29IV_GB

SMA period SMA current SMA prev SMA prev2
5 day SMA12219.4312232.3112271.85
12 day SMA12751.0612847.9112939.74
20 day SMA12914.3612920.8912921.32
35 day SMA12545.8912535.812523.01
50 day SMA12113.7812074.412033.89
100 day SMA11017.6910990.5510963.6
150 day SMA10382.9710358.9510334.47
200 day SMA9882.619861.479840.36
Back to top | Use Dark Theme