250 SGBJUL29IV_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJUL29IV_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJUL29IV_GB are 10823.1 and 10974
| Daily Target 1 | 10698.13 |
| Daily Target 2 | 10797.17 |
| Daily Target 3 | 10849.033333333 |
| Daily Target 4 | 10948.07 |
| Daily Target 5 | 10999.93 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 10896.20 (2.49%) | 10800.90 | 10750.00 - 10900.90 | 1.2697 times | Thu 28 August 2025 | 10631.00 (0.77%) | 10330.00 | 10330.00 - 10745.00 | 0.5587 times | Tue 26 August 2025 | 10550.00 (1.39%) | 10445.00 | 10445.00 - 10632.90 | 0.5231 times | Mon 25 August 2025 | 10405.00 (0.07%) | 10398.00 | 10320.00 - 10445.00 | 0.8126 times | Fri 22 August 2025 | 10398.00 (-0.24%) | 10370.74 | 10337.00 - 10399.99 | 0.772 times | Thu 21 August 2025 | 10422.85 (0.84%) | 10335.59 | 10320.01 - 10460.00 | 0.3555 times | Wed 20 August 2025 | 10335.59 (-0.28%) | 10225.27 | 10225.00 - 10423.75 | 1.1732 times | Tue 19 August 2025 | 10365.00 (0.2%) | 10344.32 | 10310.03 - 10399.99 | 0.4723 times | Mon 18 August 2025 | 10344.32 (0.54%) | 10461.10 | 10260.00 - 10461.10 | 2.7628 times | Thu 14 August 2025 | 10289.00 (0%) | 10289.00 | 10220.00 - 10289.00 | 1.3002 times | Wed 13 August 2025 | 10289.00 (1.05%) | 10200.00 | 10151.00 - 10311.00 | 1.0767 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJUL29IV_GB are 10608.1 and 11189
| Weekly Target 1 | 10124.8 |
| Weekly Target 2 | 10510.5 |
| Weekly Target 3 | 10705.7 |
| Weekly Target 4 | 11091.4 |
| Weekly Target 5 | 11286.6 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 10896.20 (4.79%) | 10398.00 | 10320.00 - 10900.90 | 0.4715 times | Fri 22 August 2025 | 10398.00 (1.06%) | 10461.10 | 10225.00 - 10461.10 | 0.825 times | Thu 14 August 2025 | 10289.00 (0.54%) | 10220.00 | 10151.00 - 10311.00 | 0.8583 times | Fri 08 August 2025 | 10234.23 (3.24%) | 9913.01 | 9913.01 - 10251.00 | 0.8924 times | Fri 01 August 2025 | 9912.77 (0.22%) | 9890.89 | 9852.00 - 9959.99 | 0.8719 times | Fri 25 July 2025 | 9890.89 (0.35%) | 9856.17 | 9856.17 - 9979.50 | 1.2761 times | Fri 18 July 2025 | 9856.17 (0.27%) | 9801.00 | 9801.00 - 9917.00 | 1.2496 times | Fri 11 July 2025 | 9830.00 (-0.16%) | 9800.10 | 9720.01 - 9865.00 | 0.8326 times | Fri 04 July 2025 | 9846.00 (1.85%) | 9800.90 | 9602.00 - 9870.90 | 1.1482 times | Fri 27 June 2025 | 9667.14 (-2.35%) | 9944.50 | 9640.20 - 9969.00 | 1.5743 times | Fri 20 June 2025 | 9900.00 (0.01%) | 9801.00 | 9801.00 - 9989.99 | 0.4776 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJUL29IV_GB are 10398.1 and 11399
| Monthly Target 1 | 9564.8 |
| Monthly Target 2 | 10230.5 |
| Monthly Target 3 | 10565.7 |
| Monthly Target 4 | 11231.4 |
| Monthly Target 5 | 11566.6 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 10896.20 (9.51%) | 9945.00 | 9900.00 - 10900.90 | 0.7182 times | Thu 31 July 2025 | 9950.00 (2.79%) | 9788.00 | 9720.01 - 9979.50 | 1.0031 times | Mon 30 June 2025 | 9679.84 (2.87%) | 9410.00 | 9405.00 - 9989.99 | 0.9791 times | Fri 30 May 2025 | 9410.00 (2.35%) | 9150.00 | 9056.55 - 9472.00 | 0.7097 times | Wed 30 April 2025 | 9194.04 (5.5%) | 8799.85 | 8371.01 - 9250.99 | 1.9491 times | Fri 28 March 2025 | 8715.02 (3.19%) | 8465.00 | 8279.85 - 8745.00 | 1.0487 times | Fri 28 February 2025 | 8445.60 (2.11%) | 8253.00 | 8250.00 - 8800.00 | 1.0581 times | Fri 31 January 2025 | 8271.15 (2.11%) | 8099.60 | 8081.01 - 8299.00 | 1.2426 times | Tue 31 December 2024 | 8100.00 (0.42%) | 8075.00 | 7990.00 - 8230.00 | 0.6944 times | Fri 29 November 2024 | 8065.73 (-2.82%) | 8366.00 | 7835.03 - 8396.00 | 0.597 times | Thu 31 October 2024 | 8299.62 (4.79%) | 7920.00 | 7912.00 - 8366.00 | 0.91 times |
Indicator Analysis of 250
Tomorrow's movement Prediction of 2 50 SGBJUL29IV_GB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10456.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 2 50 SGBJUL29IV_GB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 2 50 SGBJUL29IV_GB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10429.55
Tomorrow's movement Prediction of 2 50 SGBJUL29IV_GB is strongly bullish. It has broken a strong resistance of 10176 and is expected to move up further.
Munafa value: 95 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10279 and price is deviating by 240 points
Upper Bollinger band is at 10758 and lower is at 9799, while middle bands are at 10039 and 10519
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 250 (SGBJUL29IV_GB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 250 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 250 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
250 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 250 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 250 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10445.79 and 250 SGBJUL29IV_GB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 250 SGBJUL29IV_GB stock. Volume based technical analysis of 250 SGBJUL29IV_GB stock is negative.
250 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 2 50 SGBJUL29IV_GB
DMA (daily moving average) of 2 50 SGBJUL29IV_GB
| DMA period | DMA value |
| 5 day DMA | 10576.04 |
| 12 day DMA | 10425.64 |
| 20 day DMA | 10278.11 |
| 35 day DMA | 10111.89 |
| 50 day DMA | 10021.74 |
| 100 day DMA | 9642.86 |
| 150 day DMA | 9249.95 |
| 200 day DMA | 8960.47 |
EMA (exponential moving average) of 2 50 SGBJUL29IV_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10632.54 | 10500.73 | 10435.6 |
| 12 day EMA | 10456.89 | 10377.04 | 10330.88 |
| 20 day EMA | 10335.08 | 10276.04 | 10238.69 |
| 35 day EMA | 10194.02 | 10152.68 | 10124.52 |
| 50 day EMA | 10066.32 | 10032.46 | 10008.04 |
SMA (simple moving average) of 2 50 SGBJUL29IV_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10576.04 | 10481.37 | 10422.29 |
| 12 day SMA | 10425.64 | 10368.46 | 10335.39 |
| 20 day SMA | 10278.11 | 10230.25 | 10194 |
| 35 day SMA | 10111.89 | 10079.43 | 10055.55 |
| 50 day SMA | 10021.74 | 10002.35 | 9987.36 |
| 100 day SMA | 9642.86 | 9622.79 | 9605.28 |
| 150 day SMA | 9249.95 | 9231.69 | 9215.12 |
| 200 day SMA | 8960.47 | 8947.74 | 8936.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.