250 SGBJUL29IV_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJUL29IV_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJUL29IV_GB are 9243.29 and 9550.29
Daily Target 1 | 9012.52 |
Daily Target 2 | 9167.05 |
Daily Target 3 | 9319.5233333333 |
Daily Target 4 | 9474.05 |
Daily Target 5 | 9626.52 |
Daily price and volume 2 50
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 9321.57 (0.26%) | 9204.00 | 9165.00 - 9472.00 | 0.3851 times | Thu 08 May 2025 | 9297.47 (-0.11%) | 9300.00 | 9275.03 - 9330.00 | 0.6538 times | Wed 07 May 2025 | 9308.01 (0.37%) | 9274.00 | 9250.00 - 9314.99 | 0.7703 times | Tue 06 May 2025 | 9274.00 (1.46%) | 9250.00 | 9205.00 - 9299.99 | 1.1285 times | Mon 05 May 2025 | 9140.60 (0.44%) | 9100.13 | 9100.01 - 9143.99 | 1.0658 times | Fri 02 May 2025 | 9100.13 (-1.02%) | 9150.00 | 9056.55 - 9150.00 | 1.1196 times | Wed 30 April 2025 | 9194.04 (0.76%) | 9198.97 | 9140.00 - 9242.00 | 1.5092 times | Tue 29 April 2025 | 9125.00 (0.66%) | 9100.00 | 9091.51 - 9125.00 | 0.8195 times | Mon 28 April 2025 | 9065.03 (-0.1%) | 9074.44 | 9050.00 - 9220.00 | 0.6673 times | Fri 25 April 2025 | 9074.44 (-0.1%) | 9083.00 | 9056.20 - 9120.00 | 1.8809 times | Thu 24 April 2025 | 9083.85 (-1.56%) | 9050.01 | 9033.01 - 9145.50 | 0.9628 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJUL29IV_GB are 9210.79 and 9582.78
Weekly Target 1 | 8925.87 |
Weekly Target 2 | 9123.72 |
Weekly Target 3 | 9297.86 |
Weekly Target 4 | 9495.71 |
Weekly Target 5 | 9669.85 |
Weekly price and volumes for 2 50
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 9321.57 (2.43%) | 9100.13 | 9100.01 - 9472.00 | 0.4669 times | Fri 02 May 2025 | 9100.13 (0.28%) | 9074.44 | 9050.00 - 9242.00 | 0.48 times | Fri 25 April 2025 | 9074.44 (0.92%) | 8991.43 | 8991.43 - 9250.99 | 1.7716 times | Thu 17 April 2025 | 8991.43 (2.6%) | 8705.56 | 8700.00 - 9089.69 | 1.1302 times | Fri 11 April 2025 | 8763.70 (-0.05%) | 8505.55 | 8371.01 - 8800.00 | 1.7522 times | Fri 04 April 2025 | 8767.76 (0.61%) | 8799.85 | 8741.00 - 8989.00 | 1.1098 times | Fri 28 March 2025 | 8715.02 (0.02%) | 8713.46 | 8600.00 - 8730.00 | 0.4554 times | Fri 21 March 2025 | 8713.46 (2.54%) | 8535.50 | 8535.50 - 8745.00 | 1.489 times | Thu 13 March 2025 | 8497.48 (0.5%) | 8411.00 | 8351.00 - 8500.00 | 0.668 times | Fri 07 March 2025 | 8455.02 (0.11%) | 8465.00 | 8279.85 - 8600.00 | 0.6769 times | Fri 28 February 2025 | 8445.60 (-2.13%) | 8550.00 | 8422.00 - 8800.00 | 0.6105 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJUL29IV_GB are 9189.06 and 9604.51
Monthly Target 1 | 8867.92 |
Monthly Target 2 | 9094.75 |
Monthly Target 3 | 9283.3733333333 |
Monthly Target 4 | 9510.2 |
Monthly Target 5 | 9698.82 |
Monthly price and volumes 2 50
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 9321.57 (1.39%) | 9150.00 | 9056.55 - 9472.00 | 0.2008 times | Wed 30 April 2025 | 9194.04 (5.5%) | 8799.85 | 8371.01 - 9250.99 | 2.0543 times | Fri 28 March 2025 | 8715.02 (3.19%) | 8465.00 | 8279.85 - 8745.00 | 1.1054 times | Fri 28 February 2025 | 8445.60 (2.11%) | 8253.00 | 8250.00 - 8800.00 | 1.1152 times | Fri 31 January 2025 | 8271.15 (2.11%) | 8099.60 | 8081.01 - 8299.00 | 1.4069 times | Tue 31 December 2024 | 8100.00 (0.42%) | 8075.00 | 7990.00 - 8230.00 | 0.751 times | Fri 29 November 2024 | 8065.73 (-2.82%) | 8366.00 | 7835.03 - 8396.00 | 0.6292 times | Thu 31 October 2024 | 8299.62 (4.79%) | 7920.00 | 7912.00 - 8366.00 | 0.9592 times | Mon 30 September 2024 | 7920.00 (4.63%) | 7569.00 | 7500.00 - 8000.00 | 0.6984 times | Fri 30 August 2024 | 7569.48 (0.78%) | 7511.00 | 7251.00 - 7699.20 | 1.0797 times | Wed 31 July 2024 | 7511.00 (0.98%) | 7438.21 | 7250.00 - 7949.99 | 2.7566 times |
Indicator Analysis of 250
Tomorrow's movement Prediction of 2 50 SGBJUL29IV_GB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9168.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 2 50 SGBJUL29IV_GB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 2 50 SGBJUL29IV_GB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 2 50 SGBJUL29IV_GB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9267.07
Tomorrow's movement Prediction of 2 50 SGBJUL29IV_GB is strongly bullish. It has broken a strong resistance of 9233 and is expected to move up further.
Munafa value: 100 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9003 and price is deviating by 281 points
Upper Bollinger band is at 9564 and lower is at 8441, while middle bands are at 8722 and 9284
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 250 (SGBJUL29IV_GB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 250 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 250 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
250 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 250 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 250 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9170.55 and 250 SGBJUL29IV_GB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 250 SGBJUL29IV_GB stock. Volume based technical analysis of 250 SGBJUL29IV_GB stock is negative.
250 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 2 50 SGBJUL29IV_GB
DMA (daily moving average) of 2 50 SGBJUL29IV_GB
DMA period | DMA value |
5 day DMA | 9268.33 |
12 day DMA | 9184.36 |
20 day DMA | 9002.44 |
35 day DMA | 8869.32 |
50 day DMA | 8766.75 |
100 day DMA | 8479.97 |
150 day DMA | 8357.95 |
200 day DMA | 8158.46 |
EMA (exponential moving average) of 2 50 SGBJUL29IV_GB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9269.95 | 9244.15 | 9217.5 |
12 day EMA | 9168.16 | 9140.28 | 9111.71 |
20 day EMA | 9067.9 | 9041.21 | 9014.25 |
35 day EMA | 8924.01 | 8900.6 | 8877.24 |
50 day EMA | 8793.68 | 8772.14 | 8750.71 |
SMA (simple moving average) of 2 50 SGBJUL29IV_GB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9268.33 | 9224.04 | 9203.36 |
12 day SMA | 9184.36 | 9165.34 | 9139.83 |
20 day SMA | 9002.44 | 8974.75 | 8954.88 |
35 day SMA | 8869.32 | 8844.7 | 8820.61 |
50 day SMA | 8766.75 | 8749.71 | 8733.56 |
100 day SMA | 8479.97 | 8468.25 | 8456.44 |
150 day SMA | 8357.95 | 8348.57 | 8339.08 |
200 day SMA | 8158.46 | 8150.22 | 8143.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.