Login or Join

250 SGBJUL29IV_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2 50 SGBJUL29IV_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 250

Strong Daily Stock price targets for 250 SGBJUL29IV_GB are 9243.29 and 9550.29

Daily Target 19012.52
Daily Target 29167.05
Daily Target 39319.5233333333
Daily Target 49474.05
Daily Target 59626.52

Daily price and volume 2 50

Date Closing Open Range Volume
Fri 09 May 2025 9321.57 (0.26%) 9204.00 9165.00 - 9472.00 0.3851 times
Thu 08 May 2025 9297.47 (-0.11%) 9300.00 9275.03 - 9330.00 0.6538 times
Wed 07 May 2025 9308.01 (0.37%) 9274.00 9250.00 - 9314.99 0.7703 times
Tue 06 May 2025 9274.00 (1.46%) 9250.00 9205.00 - 9299.99 1.1285 times
Mon 05 May 2025 9140.60 (0.44%) 9100.13 9100.01 - 9143.99 1.0658 times
Fri 02 May 2025 9100.13 (-1.02%) 9150.00 9056.55 - 9150.00 1.1196 times
Wed 30 April 2025 9194.04 (0.76%) 9198.97 9140.00 - 9242.00 1.5092 times
Tue 29 April 2025 9125.00 (0.66%) 9100.00 9091.51 - 9125.00 0.8195 times
Mon 28 April 2025 9065.03 (-0.1%) 9074.44 9050.00 - 9220.00 0.6673 times
Fri 25 April 2025 9074.44 (-0.1%) 9083.00 9056.20 - 9120.00 1.8809 times
Thu 24 April 2025 9083.85 (-1.56%) 9050.01 9033.01 - 9145.50 0.9628 times

 Daily chart 250

Weekly price and charts 250

Strong weekly Stock price targets for 250 SGBJUL29IV_GB are 9210.79 and 9582.78

Weekly Target 18925.87
Weekly Target 29123.72
Weekly Target 39297.86
Weekly Target 49495.71
Weekly Target 59669.85

Weekly price and volumes for 2 50

Date Closing Open Range Volume
Fri 09 May 2025 9321.57 (2.43%) 9100.13 9100.01 - 9472.00 0.4669 times
Fri 02 May 2025 9100.13 (0.28%) 9074.44 9050.00 - 9242.00 0.48 times
Fri 25 April 2025 9074.44 (0.92%) 8991.43 8991.43 - 9250.99 1.7716 times
Thu 17 April 2025 8991.43 (2.6%) 8705.56 8700.00 - 9089.69 1.1302 times
Fri 11 April 2025 8763.70 (-0.05%) 8505.55 8371.01 - 8800.00 1.7522 times
Fri 04 April 2025 8767.76 (0.61%) 8799.85 8741.00 - 8989.00 1.1098 times
Fri 28 March 2025 8715.02 (0.02%) 8713.46 8600.00 - 8730.00 0.4554 times
Fri 21 March 2025 8713.46 (2.54%) 8535.50 8535.50 - 8745.00 1.489 times
Thu 13 March 2025 8497.48 (0.5%) 8411.00 8351.00 - 8500.00 0.668 times
Fri 07 March 2025 8455.02 (0.11%) 8465.00 8279.85 - 8600.00 0.6769 times
Fri 28 February 2025 8445.60 (-2.13%) 8550.00 8422.00 - 8800.00 0.6105 times

 weekly chart 250

Monthly price and charts 250

Strong monthly Stock price targets for 250 SGBJUL29IV_GB are 9189.06 and 9604.51

Monthly Target 18867.92
Monthly Target 29094.75
Monthly Target 39283.3733333333
Monthly Target 49510.2
Monthly Target 59698.82

Monthly price and volumes 2 50

Date Closing Open Range Volume
Fri 09 May 2025 9321.57 (1.39%) 9150.00 9056.55 - 9472.00 0.2008 times
Wed 30 April 2025 9194.04 (5.5%) 8799.85 8371.01 - 9250.99 2.0543 times
Fri 28 March 2025 8715.02 (3.19%) 8465.00 8279.85 - 8745.00 1.1054 times
Fri 28 February 2025 8445.60 (2.11%) 8253.00 8250.00 - 8800.00 1.1152 times
Fri 31 January 2025 8271.15 (2.11%) 8099.60 8081.01 - 8299.00 1.4069 times
Tue 31 December 2024 8100.00 (0.42%) 8075.00 7990.00 - 8230.00 0.751 times
Fri 29 November 2024 8065.73 (-2.82%) 8366.00 7835.03 - 8396.00 0.6292 times
Thu 31 October 2024 8299.62 (4.79%) 7920.00 7912.00 - 8366.00 0.9592 times
Mon 30 September 2024 7920.00 (4.63%) 7569.00 7500.00 - 8000.00 0.6984 times
Fri 30 August 2024 7569.48 (0.78%) 7511.00 7251.00 - 7699.20 1.0797 times
Wed 31 July 2024 7511.00 (0.98%) 7438.21 7250.00 - 7949.99 2.7566 times

 monthly chart 250

Indicator Analysis of 250

Tomorrow's movement Prediction of 2 50 SGBJUL29IV_GB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 9168.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 2 50 SGBJUL29IV_GB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of 2 50 SGBJUL29IV_GB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 2 50 SGBJUL29IV_GB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9267.07

Tomorrow's movement Prediction of 2 50 SGBJUL29IV_GB is strongly bullish. It has broken a strong resistance of 9233 and is expected to move up further.

Munafa value: 100 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 9003 and price is deviating by 281 points

Upper Bollinger band is at 9564 and lower is at 8441, while middle bands are at 8722 and 9284

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 250 (SGBJUL29IV_GB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 250 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 250 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

250 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for 250 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 250 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9170.55 and 250 SGBJUL29IV_GB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 250 SGBJUL29IV_GB stock. Volume based technical analysis of 250 SGBJUL29IV_GB stock is negative.

250 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 2 50 SGBJUL29IV_GB

DMA (daily moving average) of 2 50 SGBJUL29IV_GB

DMA period DMA value
5 day DMA 9268.33
12 day DMA 9184.36
20 day DMA 9002.44
35 day DMA 8869.32
50 day DMA 8766.75
100 day DMA 8479.97
150 day DMA 8357.95
200 day DMA 8158.46

EMA (exponential moving average) of 2 50 SGBJUL29IV_GB

EMA period EMA current EMA prev EMA prev2
5 day EMA9269.959244.159217.5
12 day EMA9168.169140.289111.71
20 day EMA9067.99041.219014.25
35 day EMA8924.018900.68877.24
50 day EMA8793.688772.148750.71

SMA (simple moving average) of 2 50 SGBJUL29IV_GB

SMA period SMA current SMA prev SMA prev2
5 day SMA9268.339224.049203.36
12 day SMA9184.369165.349139.83
20 day SMA9002.448974.758954.88
35 day SMA8869.328844.78820.61
50 day SMA8766.758749.718733.56
100 day SMA8479.978468.258456.44
150 day SMA8357.958348.578339.08
200 day SMA8158.468150.228143.26
Back to top | Use Dark Theme