Login or Join

250 SGBJUL28IV_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2 50 SGBJUL28IV_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 250

Strong Daily Stock price targets for 250 SGBJUL28IV_GB are 10706.88 and 10939.9

Daily Target 110518.23
Daily Target 210662.5
Daily Target 310751.246666667
Daily Target 410895.52
Daily Target 510984.27

Daily price and volume 2 50

Date Closing Open Range Volume
Fri 29 August 2025 10806.78 (1.88%) 10606.97 10606.97 - 10839.99 0.963 times
Thu 28 August 2025 10606.97 (1.12%) 10489.65 10473.78 - 10620.00 1.0588 times
Tue 26 August 2025 10489.65 (0.67%) 10366.00 10366.00 - 10500.00 1.1357 times
Mon 25 August 2025 10420.09 (0.79%) 10339.00 10339.00 - 10422.00 0.52 times
Fri 22 August 2025 10337.98 (0.23%) 10345.00 10300.00 - 10345.00 0.2741 times
Thu 21 August 2025 10314.77 (0.24%) 10290.00 10285.37 - 10319.00 0.9048 times
Wed 20 August 2025 10290.00 (-0.36%) 10327.00 10274.00 - 10327.00 0.3135 times
Tue 19 August 2025 10327.02 (0.38%) 10320.00 10260.00 - 10330.00 0.6458 times
Mon 18 August 2025 10288.43 (0.47%) 10240.00 10240.00 - 10299.87 2.4329 times
Thu 14 August 2025 10239.81 (0.46%) 10208.00 10170.00 - 10260.00 1.7515 times
Wed 13 August 2025 10192.67 (0.03%) 10152.00 10152.00 - 10214.99 0.4149 times

 Daily chart 250

Weekly price and charts 250

Strong weekly Stock price targets for 250 SGBJUL28IV_GB are 10572.89 and 11073.88

Weekly Target 110160.93
Weekly Target 210483.86
Weekly Target 310661.923333333
Weekly Target 410984.85
Weekly Target 511162.91

Weekly price and volumes for 2 50

Date Closing Open Range Volume
Fri 29 August 2025 10806.78 (4.53%) 10339.00 10339.00 - 10839.99 0.4955 times
Fri 22 August 2025 10337.98 (0.96%) 10240.00 10240.00 - 10345.00 0.6159 times
Thu 14 August 2025 10239.81 (0.41%) 10214.00 10152.00 - 10260.00 0.7653 times
Fri 08 August 2025 10197.91 (2.83%) 9917.12 9917.12 - 10197.95 1.2277 times
Fri 01 August 2025 9917.12 (0.27%) 9891.00 9830.00 - 9930.00 1.3339 times
Fri 25 July 2025 9890.36 (0.52%) 9899.00 9841.00 - 9987.96 0.6905 times
Fri 18 July 2025 9839.11 (0.56%) 9800.00 9800.00 - 9860.00 1.346 times
Fri 11 July 2025 9784.36 (-0.49%) 9833.00 9715.00 - 9840.00 0.4287 times
Fri 04 July 2025 9833.00 (2.05%) 9640.00 9622.00 - 9848.99 0.3435 times
Fri 27 June 2025 9635.90 (-2.66%) 9898.98 9630.00 - 9979.00 2.753 times
Fri 20 June 2025 9898.98 (-0.27%) 9930.00 9880.00 - 9994.00 0.28 times

 weekly chart 250

Monthly price and charts 250

Strong monthly Stock price targets for 250 SGBJUL28IV_GB are 10318.39 and 11328.38

Monthly Target 19482.27
Monthly Target 210144.52
Monthly Target 310492.256666667
Monthly Target 411154.51
Monthly Target 511502.25

Monthly price and volumes 2 50

Date Closing Open Range Volume
Fri 29 August 2025 10806.78 (8.95%) 9919.38 9830.00 - 10839.99 1.0285 times
Thu 31 July 2025 9919.38 (2.38%) 9765.00 9704.00 - 9987.96 1.1388 times
Mon 30 June 2025 9689.23 (3.05%) 9402.50 9389.25 - 9994.00 1.5192 times
Fri 30 May 2025 9402.50 (1.63%) 9216.00 9050.02 - 9559.99 0.7715 times
Wed 30 April 2025 9251.50 (6.25%) 8718.00 8325.01 - 9380.00 1.8178 times
Fri 28 March 2025 8707.39 (3.05%) 8455.00 8376.00 - 8750.00 0.4453 times
Fri 28 February 2025 8449.74 (2.49%) 8284.00 8230.02 - 8634.00 0.7908 times
Fri 31 January 2025 8244.36 (2.06%) 8056.01 8055.10 - 8600.00 1.1339 times
Tue 31 December 2024 8077.86 (-0.26%) 8088.00 7950.00 - 8199.00 0.6653 times
Fri 29 November 2024 8098.95 (-2.53%) 8488.00 7812.00 - 8488.00 0.6889 times
Thu 31 October 2024 8308.98 (5.39%) 7884.00 7830.02 - 8340.00 0.6776 times

 monthly chart 250

Indicator Analysis of 250

Tomorrow's movement Prediction of 2 50 SGBJUL28IV_GB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 10410.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 2 50 SGBJUL28IV_GB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of 2 50 SGBJUL28IV_GB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 2 50 SGBJUL28IV_GB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10393.99

Tomorrow's movement Prediction of 2 50 SGBJUL28IV_GB is strongly bullish. It has broken a strong resistance of 9889 and is expected to move up further.

Munafa value: 110 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 10244 and price is deviating by 222 points

Upper Bollinger band is at 10687 and lower is at 9802, while middle bands are at 10023 and 10466

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 250 (SGBJUL28IV_GB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 250 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 250 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

250 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for 250 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 250 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10399.54 and 250 SGBJUL28IV_GB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 250 SGBJUL28IV_GB stock. Volume based technical analysis of 250 SGBJUL28IV_GB stock is negative.

250 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 2 50 SGBJUL28IV_GB

DMA (daily moving average) of 2 50 SGBJUL28IV_GB

DMA period DMA value
5 day DMA 10532.29
12 day DMA 10375.31
20 day DMA 10243.93
35 day DMA 10081.87
50 day DMA 9997.34
100 day DMA 9654.99
150 day DMA 9252.93
200 day DMA 8959.5

EMA (exponential moving average) of 2 50 SGBJUL28IV_GB

EMA period EMA current EMA prev EMA prev2
5 day EMA10577.4210462.7510390.65
12 day EMA10410.3710338.3210289.49
20 day EMA10295.4110241.610203.16
35 day EMA10162.4410124.5110096.11
50 day EMA10042.6110011.439987.13

SMA (simple moving average) of 2 50 SGBJUL28IV_GB

SMA period SMA current SMA prev SMA prev2
5 day SMA10532.2910433.8910370.5
12 day SMA10375.3110325.9210291.83
20 day SMA10243.9310199.2610163.11
35 day SMA10081.8710051.9210028.63
50 day SMA9997.349979.69965.14
100 day SMA9654.999635.839618.41
150 day SMA9252.939235.029218.26
200 day SMA8959.58947.058935.6
Back to top | Use Dark Theme