250 SGBJUL28IV_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJUL28IV_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJUL28IV_GB are 8115.15 and 8165.15
| Daily Target 1 | 8106.77 |
| Daily Target 2 | 8123.53 |
| Daily Target 3 | 8156.7666666667 |
| Daily Target 4 | 8173.53 |
| Daily Target 5 | 8206.77 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 8140.30 (-0.66%) | 8180.00 | 8140.00 - 8190.00 | 0.5114 times | Mon 27 January 2025 | 8194.56 (-0%) | 8200.76 | 8170.00 - 8220.00 | 1.7983 times | Fri 24 January 2025 | 8194.76 (0.58%) | 8147.39 | 8130.00 - 8199.99 | 1.598 times | Thu 23 January 2025 | 8147.39 (0.29%) | 8115.00 | 8115.00 - 8149.00 | 0.4645 times | Wed 22 January 2025 | 8123.64 (0.14%) | 8112.04 | 8111.04 - 8139.98 | 0.5511 times | Tue 21 January 2025 | 8112.04 (0.16%) | 8110.00 | 8100.00 - 8119.99 | 1.6165 times | Mon 20 January 2025 | 8099.05 (-0.27%) | 8121.35 | 8063.00 - 8133.00 | 0.6605 times | Fri 17 January 2025 | 8121.35 (0.02%) | 8102.00 | 8102.00 - 8132.98 | 0.7259 times | Thu 16 January 2025 | 8119.39 (0.33%) | 8101.01 | 8100.00 - 8129.00 | 1.5469 times | Wed 15 January 2025 | 8093.00 (0.15%) | 8081.26 | 8081.26 - 8107.00 | 0.527 times | Tue 14 January 2025 | 8081.26 (-0.13%) | 8066.01 | 8055.10 - 8096.00 | 0.9787 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJUL28IV_GB are 8100.15 and 8180.15
| Weekly Target 1 | 8086.77 |
| Weekly Target 2 | 8113.53 |
| Weekly Target 3 | 8166.7666666667 |
| Weekly Target 4 | 8193.53 |
| Weekly Target 5 | 8246.77 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 8140.30 (-0.66%) | 8200.76 | 8140.00 - 8220.00 | 0.8107 times | Fri 24 January 2025 | 8194.76 (0.9%) | 8121.35 | 8063.00 - 8199.99 | 1.7166 times | Fri 17 January 2025 | 8121.35 (0.37%) | 8118.40 | 8055.10 - 8132.98 | 1.9609 times | Mon 13 January 2025 | 8091.46 (-0.93%) | 8118.40 | 8081.01 - 8118.50 | 0.6347 times | Fri 10 January 2025 | 8167.78 (0.27%) | 8145.93 | 8101.00 - 8170.00 | 1.0111 times | Fri 03 January 2025 | 8145.93 (1.21%) | 7968.00 | 7968.00 - 8179.00 | 0.4916 times | Fri 27 December 2024 | 8048.72 (0.61%) | 7999.94 | 7980.00 - 8080.00 | 0.526 times | Fri 20 December 2024 | 7999.94 (-0.47%) | 8021.88 | 7950.00 - 8050.00 | 1.594 times | Wed 18 December 2024 | 8037.95 (-1.57%) | 8150.00 | 8013.00 - 8160.00 | 0.5205 times | Fri 13 December 2024 | 8166.46 (0.58%) | 8019.21 | 8019.21 - 8199.00 | 0.7339 times | Fri 06 December 2024 | 8119.21 (0.25%) | 8088.00 | 8000.01 - 8130.00 | 0.87 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJUL28IV_GB are 8097.7 and 8262.6
| Monthly Target 1 | 7973.57 |
| Monthly Target 2 | 8056.93 |
| Monthly Target 3 | 8138.4666666667 |
| Monthly Target 4 | 8221.83 |
| Monthly Target 5 | 8303.37 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 8140.30 (0.77%) | 8056.01 | 8055.10 - 8220.00 | 1.1343 times | Tue 31 December 2024 | 8077.86 (-0.26%) | 8088.00 | 7950.00 - 8199.00 | 0.7905 times | Fri 29 November 2024 | 8098.95 (-2.53%) | 8488.00 | 7812.00 - 8488.00 | 0.7866 times | Thu 31 October 2024 | 8308.98 (5.39%) | 7884.00 | 7830.02 - 8340.00 | 0.7737 times | Mon 30 September 2024 | 7884.04 (4.41%) | 7551.20 | 7471.51 - 7945.00 | 0.7684 times | Fri 30 August 2024 | 7551.20 (0.84%) | 7544.00 | 7311.00 - 7590.00 | 1.1801 times | Wed 31 July 2024 | 7487.95 (0.85%) | 7424.58 | 7200.00 - 7948.99 | 1.5644 times | Fri 28 June 2024 | 7424.58 (0.88%) | 7359.46 | 7215.00 - 8000.00 | 0.7128 times | Fri 31 May 2024 | 7359.46 (4.01%) | 7101.00 | 7053.00 - 7550.00 | 0.8868 times | Tue 30 April 2024 | 7075.72 (9.74%) | 6534.00 | 6500.00 - 7369.99 | 1.4025 times | Thu 28 March 2024 | 6447.46 (4.48%) | 6209.99 | 6130.00 - 6485.00 | 0.6947 times |
Indicator Analysis of 250
Tomorrow's movement Prediction of 2 50 SGBJUL28IV_GB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8137.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 2 50 SGBJUL28IV_GB appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8127 and price is deviating by 31 points
Upper Bollinger band is at 8188 and lower is at 8065, while middle bands are at 8096 and 8158
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 250 (SGBJUL28IV_GB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 250 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 250 in short term and the buy signal is strong.
250 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 250 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 250 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8143.78 and 250 SGBJUL28IV_GB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 250 SGBJUL28IV_GB stock. Volume based technical analysis of 250 SGBJUL28IV_GB stock is negative.
250 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 2 50 SGBJUL28IV_GB
DMA (daily moving average) of 2 50 SGBJUL28IV_GB
| DMA period | DMA value |
| 5 day DMA | 8160.13 |
| 12 day DMA | 8126.52 |
| 20 day DMA | 8126.07 |
| 35 day DMA | 8096.99 |
| 50 day DMA | 8092.53 |
| 100 day DMA | 8040.34 |
| 150 day DMA | 7874.91 |
| 200 day DMA | 7726.87 |
EMA (exponential moving average) of 2 50 SGBJUL28IV_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8155.85 | 8163.63 | 8148.16 |
| 12 day EMA | 8137.74 | 8137.27 | 8126.86 |
| 20 day EMA | 8123.25 | 8121.46 | 8113.77 |
| 35 day EMA | 8106.03 | 8104.01 | 8098.68 |
| 50 day EMA | 8088.15 | 8086.02 | 8081.59 |
SMA (simple moving average) of 2 50 SGBJUL28IV_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8160.13 | 8154.48 | 8135.38 |
| 12 day SMA | 8126.52 | 8122.45 | 8120.22 |
| 20 day SMA | 8126.07 | 8124.08 | 8118.25 |
| 35 day SMA | 8096.99 | 8097.92 | 8096.24 |
| 50 day SMA | 8092.53 | 8089.81 | 8083.86 |
| 100 day SMA | 8040.34 | 8034.2 | 8027.55 |
| 150 day SMA | 7874.91 | 7870.63 | 7865.8 |
| 200 day SMA | 7726.87 | 7722.56 | 7717.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.