250 SGBJUL27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJUL27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJUL27_GB are 8150 and 8150
| Daily Target 1 | 8150 |
| Daily Target 2 | 8150 |
| Daily Target 3 | 8150 |
| Daily Target 4 | 8150 |
| Daily Target 5 | 8150 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 8150.00 (-0.73%) | 8150.00 | 8150.00 - 8150.00 | 2.5094 times | Fri 24 January 2025 | 8209.99 (0.61%) | 8078.00 | 8078.00 - 8210.00 | 0.5618 times | Thu 23 January 2025 | 8159.99 (-0.24%) | 8025.05 | 8025.05 - 8159.99 | 0.8614 times | Wed 22 January 2025 | 8180.00 (1.42%) | 8180.00 | 8180.00 - 8180.00 | 0.0375 times | Tue 21 January 2025 | 8065.71 (-0.19%) | 8100.00 | 8050.00 - 8100.00 | 0.3371 times | Mon 20 January 2025 | 8081.42 (-0.59%) | 8106.00 | 8000.00 - 8120.00 | 3.6704 times | Fri 17 January 2025 | 8129.41 (0%) | 8129.41 | 8129.41 - 8129.41 | 0.0375 times | Thu 16 January 2025 | 8129.41 (0.89%) | 8115.95 | 8058.00 - 8130.00 | 1.1985 times | Wed 15 January 2025 | 8057.94 (0.7%) | 8022.01 | 8022.01 - 8098.94 | 0.7116 times | Tue 14 January 2025 | 8002.00 (0.65%) | 7950.11 | 7950.11 - 8002.00 | 0.0749 times | Mon 13 January 2025 | 7950.06 (0%) | 7950.06 | 7950.06 - 7950.06 | 0.412 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJUL27_GB are 8150 and 8150
| Weekly Target 1 | 8150 |
| Weekly Target 2 | 8150 |
| Weekly Target 3 | 8150 |
| Weekly Target 4 | 8150 |
| Weekly Target 5 | 8150 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 8150.00 (-0.73%) | 8150.00 | 8150.00 - 8150.00 | 0.5386 times | Fri 24 January 2025 | 8209.99 (0.99%) | 8106.00 | 8000.00 - 8210.00 | 1.1736 times | Fri 17 January 2025 | 8129.41 (2.26%) | 7950.06 | 7950.06 - 8130.00 | 0.5225 times | Mon 13 January 2025 | 7950.06 (-1.25%) | 7950.06 | 7950.06 - 7950.06 | 0.0884 times | Fri 10 January 2025 | 8051.00 (0.62%) | 8035.35 | 8001.00 - 8051.00 | 0.3859 times | Thu 02 January 2025 | 8001.00 (0.52%) | 8001.00 | 8001.00 - 8060.00 | 0.8762 times | Fri 27 December 2024 | 7960.00 (-1.12%) | 7951.00 | 7902.00 - 8049.00 | 1.9132 times | Thu 19 December 2024 | 8050.00 (0.13%) | 8050.00 | 8005.00 - 8050.00 | 1.4068 times | Wed 18 December 2024 | 8039.42 (-0.75%) | 8150.00 | 8005.00 - 8150.00 | 1.5836 times | Fri 13 December 2024 | 8100.00 (0.15%) | 8090.00 | 8041.00 - 8200.00 | 1.5113 times | Wed 04 December 2024 | 8088.00 (0.47%) | 8088.00 | 8050.00 - 8088.00 | 0.1286 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJUL27_GB are 8050.03 and 8309.97
| Monthly Target 1 | 7843.41 |
| Monthly Target 2 | 7996.71 |
| Monthly Target 3 | 8103.3533333333 |
| Monthly Target 4 | 8256.65 |
| Monthly Target 5 | 8363.29 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 8150.00 (1.24%) | 8011.00 | 7950.06 - 8210.00 | 0.4779 times | Tue 31 December 2024 | 8050.00 (0%) | 8088.00 | 7902.00 - 8200.00 | 1.2574 times | Fri 29 November 2024 | 8050.00 (-3.05%) | 8303.66 | 7800.00 - 8505.00 | 1.5149 times | Thu 31 October 2024 | 8303.66 (6.46%) | 7801.00 | 7800.00 - 8550.00 | 0.7382 times | Mon 30 September 2024 | 7800.00 (4.7%) | 7450.01 | 7450.00 - 8000.00 | 0.3608 times | Fri 30 August 2024 | 7450.00 (0.68%) | 7415.00 | 7250.00 - 7650.00 | 1.0701 times | Wed 31 July 2024 | 7400.00 (0.67%) | 7351.61 | 7302.02 - 7890.00 | 1.7312 times | Fri 28 June 2024 | 7350.73 (-0.06%) | 7257.00 | 7152.00 - 7689.70 | 1.0687 times | Fri 31 May 2024 | 7355.00 (2.18%) | 7200.00 | 7036.12 - 7450.00 | 0.5647 times | Tue 30 April 2024 | 7198.00 (13.28%) | 6701.00 | 6701.00 - 7350.00 | 1.2161 times | Fri 22 March 2024 | 6354.00 (1.99%) | 6274.99 | 6212.06 - 6575.00 | 0.5895 times |
Indicator Analysis of 250
Tomorrow's movement Prediction of 2 50 SGBJUL27_GB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8112.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 2 50 SGBJUL27_GB appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8060 and price is deviating by 76 points
Upper Bollinger band is at 8211 and lower is at 7909, while middle bands are at 7984 and 8136
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 250 (SGBJUL27_GB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 250 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 250 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
250 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 250 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 250 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8116.13 and 250 SGBJUL27_GB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 250 SGBJUL27_GB stock. Volume based technical analysis of 250 SGBJUL27_GB stock is negative.
250 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 2 50 SGBJUL27_GB
DMA (daily moving average) of 2 50 SGBJUL27_GB
| DMA period | DMA value |
| 5 day DMA | 8153.14 |
| 12 day DMA | 8088.83 |
| 20 day DMA | 8059.5 |
| 35 day DMA | 8067.45 |
| 50 day DMA | 8063.67 |
| 100 day DMA | 7935.05 |
| 150 day DMA | 7774.31 |
| 200 day DMA | 7544.55 |
EMA (exponential moving average) of 2 50 SGBJUL27_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8152.83 | 8154.25 | 8126.39 |
| 12 day EMA | 8112.58 | 8105.78 | 8086.84 |
| 20 day EMA | 8091.92 | 8085.81 | 8072.74 |
| 35 day EMA | 8086.5 | 8082.76 | 8075.27 |
| 50 day EMA | 8093.29 | 8090.98 | 8086.12 |
SMA (simple moving average) of 2 50 SGBJUL27_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8153.14 | 8139.42 | 8123.31 |
| 12 day SMA | 8088.83 | 8080.58 | 8064 |
| 20 day SMA | 8059.5 | 8049.3 | 8041.3 |
| 35 day SMA | 8067.45 | 8065.99 | 8062.85 |
| 50 day SMA | 8063.67 | 8066.67 | 8072.57 |
| 100 day SMA | 7935.05 | 7927.55 | 7919.94 |
| 150 day SMA | 7774.31 | 7768.38 | 7761.98 |
| 200 day SMA | 7544.55 | 7535 | 7525.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.