25 SGBJU29III_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBJU29III_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25
Strong Daily Stock price targets for 25 SGBJU29III_GB are 10773.13 and 11097.13
| Daily Target 1 | 10508.08 |
| Daily Target 2 | 10714.17 |
| Daily Target 3 | 10832.083333333 |
| Daily Target 4 | 11038.17 |
| Daily Target 5 | 11156.08 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 10920.25 (2.88%) | 10750.00 | 10626.00 - 10950.00 | 1.045 times | Thu 28 August 2025 | 10614.49 (0.62%) | 10812.72 | 10411.00 - 10812.72 | 1.3934 times | Tue 26 August 2025 | 10549.00 (1.08%) | 10336.58 | 10336.58 - 10549.00 | 0.7477 times | Mon 25 August 2025 | 10436.58 (0.63%) | 10371.24 | 10371.24 - 10469.08 | 0.8071 times | Fri 22 August 2025 | 10371.24 (-0.2%) | 10302.00 | 10302.00 - 10393.00 | 1.3764 times | Thu 21 August 2025 | 10391.70 (0.6%) | 10241.00 | 10241.00 - 10398.00 | 0.7052 times | Wed 20 August 2025 | 10329.41 (-0.15%) | 10345.00 | 10311.00 - 10349.60 | 0.2379 times | Tue 19 August 2025 | 10345.00 (-0.04%) | 10348.66 | 10285.50 - 10395.00 | 1.6483 times | Mon 18 August 2025 | 10348.66 (0.67%) | 10280.00 | 10280.00 - 10465.00 | 1.5038 times | Thu 14 August 2025 | 10279.65 (0.41%) | 10250.00 | 10225.10 - 10308.00 | 0.5353 times | Wed 13 August 2025 | 10237.35 (-0.08%) | 10211.00 | 10211.00 - 10265.00 | 0.9431 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBJU29III_GB are 10628.42 and 11241.84
| Weekly Target 1 | 10122.19 |
| Weekly Target 2 | 10521.22 |
| Weekly Target 3 | 10735.61 |
| Weekly Target 4 | 11134.64 |
| Weekly Target 5 | 11349.03 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 10920.25 (5.29%) | 10371.24 | 10336.58 - 10950.00 | 0.4231 times | Fri 22 August 2025 | 10371.24 (0.89%) | 10280.00 | 10241.00 - 10465.00 | 0.5798 times | Thu 14 August 2025 | 10279.65 (0.3%) | 10208.00 | 10200.00 - 10308.00 | 0.4015 times | Fri 08 August 2025 | 10249.00 (3.32%) | 9960.00 | 9920.00 - 10249.00 | 0.8057 times | Fri 01 August 2025 | 9920.00 (0.14%) | 9866.00 | 9866.00 - 9940.00 | 0.8615 times | Fri 25 July 2025 | 9906.24 (0.27%) | 9885.00 | 9715.00 - 10010.00 | 0.6698 times | Fri 18 July 2025 | 9879.90 (0.9%) | 9820.00 | 9820.00 - 9899.00 | 0.848 times | Fri 11 July 2025 | 9791.34 (-0.6%) | 9775.00 | 9706.00 - 9840.00 | 3.0338 times | Fri 04 July 2025 | 9850.00 (1.93%) | 9422.22 | 9422.22 - 9850.00 | 0.8282 times | Fri 27 June 2025 | 9663.82 (-2.33%) | 9907.00 | 9600.00 - 9973.72 | 1.5484 times | Fri 20 June 2025 | 9894.74 (0.26%) | 9869.00 | 9806.00 - 9979.99 | 2.3731 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBJU29III_GB are 10400.63 and 11469.63
| Monthly Target 1 | 9514.75 |
| Monthly Target 2 | 10217.5 |
| Monthly Target 3 | 10583.75 |
| Monthly Target 4 | 11286.5 |
| Monthly Target 5 | 11652.75 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 10920.25 (10.31%) | 9924.99 | 9881.00 - 10950.00 | 0.566 times | Thu 31 July 2025 | 9900.00 (2.18%) | 9671.00 | 9671.00 - 10010.00 | 1.2215 times | Mon 30 June 2025 | 9688.42 (2.9%) | 9415.49 | 9415.49 - 9979.99 | 1.3425 times | Fri 30 May 2025 | 9415.49 (2.4%) | 9191.00 | 9050.01 - 9448.00 | 0.7219 times | Wed 30 April 2025 | 9194.75 (5.8%) | 8843.90 | 8250.01 - 9293.00 | 2.5818 times | Fri 28 March 2025 | 8690.50 (3.1%) | 8430.00 | 8401.25 - 8749.00 | 1.0032 times | Fri 28 February 2025 | 8428.79 (2.31%) | 8271.00 | 8255.00 - 8700.00 | 0.7902 times | Fri 31 January 2025 | 8238.77 (2.34%) | 8050.00 | 8011.00 - 8350.00 | 0.5499 times | Tue 31 December 2024 | 8050.10 (-0.39%) | 8053.00 | 8000.00 - 8199.00 | 0.5891 times | Fri 29 November 2024 | 8081.46 (-3.79%) | 8395.00 | 7840.00 - 8400.00 | 0.6339 times | Thu 31 October 2024 | 8400.00 (6.06%) | 7948.00 | 7911.05 - 8475.00 | 0.6338 times |
Indicator Analysis of 25
Tomorrow's movement Prediction of 2 5 SGBJU29III_GB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10457.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 2 5 SGBJU29III_GB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 2 5 SGBJU29III_GB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 2 5 SGBJU29III_GB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10530.12
Tomorrow's movement Prediction of 2 5 SGBJU29III_GB is strongly bullish. It has broken a strong resistance of 10342 and is expected to move up further.
Munafa value: 110 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10279 and price is deviating by 242 points
Upper Bollinger band is at 10763 and lower is at 9796, while middle bands are at 10038 and 10521
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 25 (SGBJU29III_GB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 25 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 25 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
25 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 25 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 25 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10468.9 and 25 SGBJU29III_GB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 25 SGBJU29III_GB stock. Volume based technical analysis of 25 SGBJU29III_GB stock is negative.
25 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 2 5 SGBJU29III_GB
DMA (daily moving average) of 2 5 SGBJU29III_GB
| DMA period | DMA value |
| 5 day DMA | 10578.31 |
| 12 day DMA | 10422.41 |
| 20 day DMA | 10278.78 |
| 35 day DMA | 10107.82 |
| 50 day DMA | 10012.68 |
| 100 day DMA | 9642.69 |
| 150 day DMA | 9247.89 |
| 200 day DMA | 8959.42 |
EMA (exponential moving average) of 2 5 SGBJU29III_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10636.27 | 10494.3 | 10434.21 |
| 12 day EMA | 10457.07 | 10372.89 | 10328.98 |
| 20 day EMA | 10334.26 | 10272.6 | 10236.63 |
| 35 day EMA | 10188.75 | 10145.68 | 10118.08 |
| 50 day EMA | 10056.86 | 10021.63 | 9997.44 |
SMA (simple moving average) of 2 5 SGBJU29III_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10578.31 | 10472.6 | 10415.59 |
| 12 day SMA | 10422.41 | 10368.64 | 10338.18 |
| 20 day SMA | 10278.78 | 10229.77 | 10193.32 |
| 35 day SMA | 10107.82 | 10073.6 | 10048.32 |
| 50 day SMA | 10012.68 | 9991.97 | 9976.84 |
| 100 day SMA | 9642.69 | 9622.47 | 9605.34 |
| 150 day SMA | 9247.89 | 9229.17 | 9212.41 |
| 200 day SMA | 8959.42 | 8946.43 | 8935.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.