25 SGBJU29III_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBJU29III_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25
Strong Daily Stock price targets for 25 SGBJU29III_GB are 9304.09 and 9370.59
| Daily Target 1 | 9252.73 |
| Daily Target 2 | 9288.95 |
| Daily Target 3 | 9319.2266666667 |
| Daily Target 4 | 9355.45 |
| Daily Target 5 | 9385.73 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 9325.18 (0.45%) | 9283.00 | 9283.00 - 9349.50 | 1.3187 times | Thu 08 May 2025 | 9283.33 (-0.29%) | 9249.00 | 9249.00 - 9328.00 | 0.8008 times | Wed 07 May 2025 | 9310.37 (0.08%) | 9250.00 | 9245.00 - 9329.99 | 0.6096 times | Tue 06 May 2025 | 9303.00 (1.8%) | 9162.00 | 9162.00 - 9304.00 | 0.6215 times | Mon 05 May 2025 | 9138.73 (0.05%) | 9140.00 | 9105.00 - 9160.00 | 0.8048 times | Fri 02 May 2025 | 9133.99 (-0.66%) | 9191.00 | 9050.01 - 9195.00 | 1.1633 times | Wed 30 April 2025 | 9194.75 (0.73%) | 9239.00 | 9161.20 - 9239.00 | 2.9402 times | Tue 29 April 2025 | 9128.40 (0.53%) | 9261.60 | 9081.01 - 9261.60 | 0.5737 times | Mon 28 April 2025 | 9080.00 (-0.14%) | 9040.00 | 9040.00 - 9100.00 | 0.8207 times | Fri 25 April 2025 | 9092.50 (-0.19%) | 9109.50 | 9077.50 - 9115.00 | 0.3466 times | Thu 24 April 2025 | 9109.50 (-1.62%) | 9075.00 | 9072.00 - 9199.00 | 0.4104 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBJU29III_GB are 9215.09 and 9459.59
| Weekly Target 1 | 9015.39 |
| Weekly Target 2 | 9170.29 |
| Weekly Target 3 | 9259.8933333333 |
| Weekly Target 4 | 9414.79 |
| Weekly Target 5 | 9504.39 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 9325.18 (2.09%) | 9140.00 | 9105.00 - 9349.50 | 0.5223 times | Fri 02 May 2025 | 9133.99 (0.46%) | 9040.00 | 9040.00 - 9261.60 | 0.6911 times | Fri 25 April 2025 | 9092.50 (1.16%) | 9049.00 | 9043.05 - 9293.00 | 0.5909 times | Thu 17 April 2025 | 8987.90 (2.32%) | 8783.97 | 8602.00 - 9025.00 | 0.8679 times | Fri 11 April 2025 | 8783.97 (0.46%) | 8715.00 | 8250.01 - 8850.00 | 3.2332 times | Fri 04 April 2025 | 8743.35 (0.61%) | 8843.90 | 8715.00 - 8949.85 | 1.4834 times | Fri 28 March 2025 | 8690.50 (-0.17%) | 8619.00 | 8541.00 - 8739.00 | 0.2955 times | Fri 21 March 2025 | 8705.58 (2.53%) | 8500.01 | 8491.10 - 8749.00 | 0.7828 times | Thu 13 March 2025 | 8491.10 (0.41%) | 8456.50 | 8421.01 - 8500.00 | 1.1253 times | Fri 07 March 2025 | 8456.38 (0.33%) | 8430.00 | 8401.25 - 8549.00 | 0.4077 times | Fri 28 February 2025 | 8428.79 (-1.53%) | 8575.00 | 8410.01 - 8645.00 | 0.7086 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBJU29III_GB are 9187.6 and 9487.09
| Monthly Target 1 | 8942.07 |
| Monthly Target 2 | 9133.63 |
| Monthly Target 3 | 9241.5633333333 |
| Monthly Target 4 | 9433.12 |
| Monthly Target 5 | 9541.05 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 9325.18 (1.42%) | 9191.00 | 9050.01 - 9349.50 | 0.294 times | Wed 30 April 2025 | 9194.75 (5.8%) | 8843.90 | 8250.01 - 9293.00 | 2.9551 times | Fri 28 March 2025 | 8690.50 (3.1%) | 8430.00 | 8401.25 - 8749.00 | 1.1482 times | Fri 28 February 2025 | 8428.79 (2.31%) | 8271.00 | 8255.00 - 8700.00 | 0.9044 times | Fri 31 January 2025 | 8238.77 (2.34%) | 8050.00 | 8011.00 - 8350.00 | 0.6415 times | Tue 31 December 2024 | 8050.10 (-0.39%) | 8053.00 | 8000.00 - 8199.00 | 0.6961 times | Fri 29 November 2024 | 8081.46 (-3.79%) | 8395.00 | 7840.00 - 8400.00 | 0.7256 times | Thu 31 October 2024 | 8400.00 (6.06%) | 7948.00 | 7911.05 - 8475.00 | 0.7254 times | Mon 30 September 2024 | 7920.19 (4.19%) | 7731.00 | 7517.50 - 7999.00 | 0.6752 times | Fri 30 August 2024 | 7601.34 (1.36%) | 7450.00 | 7305.00 - 7685.00 | 1.2345 times | Wed 31 July 2024 | 7499.00 (-3.93%) | 7799.99 | 7276.00 - 7975.00 | 1.179 times |
Indicator Analysis of 25
Tomorrow's movement Prediction of 2 5 SGBJU29III_GB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9175.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 2 5 SGBJU29III_GB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 2 5 SGBJU29III_GB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9308.6
Tomorrow's movement Prediction of 2 5 SGBJU29III_GB is strongly bullish. It has broken a strong resistance of 9247 and is expected to move up further.
Munafa value: 95 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9014 and price is deviating by 281 points
Upper Bollinger band is at 9575 and lower is at 8452, while middle bands are at 8733 and 9294
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 25 (SGBJU29III_GB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 25 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 25 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
25 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 25 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 25 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9204.47 and 25 SGBJU29III_GB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 25 SGBJU29III_GB stock. Volume based technical analysis of 25 SGBJU29III_GB stock is negative.
25 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 2 5 SGBJU29III_GB
DMA (daily moving average) of 2 5 SGBJU29III_GB
| DMA period | DMA value |
| 5 day DMA | 9272.12 |
| 12 day DMA | 9196.63 |
| 20 day DMA | 9013.17 |
| 35 day DMA | 8874.46 |
| 50 day DMA | 8762.57 |
| 100 day DMA | 8475.75 |
| 150 day DMA | 8361.14 |
| 200 day DMA | 8161.06 |
EMA (exponential moving average) of 2 5 SGBJU29III_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9273.36 | 9247.45 | 9229.52 |
| 12 day EMA | 9175.46 | 9148.25 | 9123.7 |
| 20 day EMA | 9074.88 | 9048.54 | 9023.84 |
| 35 day EMA | 8927.27 | 8903.84 | 8881.5 |
| 50 day EMA | 8791.15 | 8769.36 | 8748.39 |
SMA (simple moving average) of 2 5 SGBJU29III_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9272.12 | 9233.88 | 9216.17 |
| 12 day SMA | 9196.63 | 9178.99 | 9154.37 |
| 20 day SMA | 9013.17 | 8984.08 | 8964.09 |
| 35 day SMA | 8874.46 | 8850.03 | 8826.79 |
| 50 day SMA | 8762.57 | 8745.24 | 8729.37 |
| 100 day SMA | 8475.75 | 8464.49 | 8452.66 |
| 150 day SMA | 8361.14 | 8351.81 | 8342.49 |
| 200 day SMA | 8161.06 | 8152.94 | 8146.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.